NPCS Historical Data

NPCS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.123
+0.17%
$ 24.68 million $ 117,123
Nov 17, 1 AM $ 0.123
+0.00%
$ 24.65 million $ 116,817
Nov 17, 12 AM $ 0.122
-0.07%
$ 24.57 million $ 116,834
Nov 16, 11 PM $ 0.121
-0.03%
$ 24.36 million $ 115,725
Nov 16, 10 PM $ 0.121
+0.00%
$ 24.26 million $ 115,495
Nov 16, 5 PM $ 0.121
-0.11%
$ 24.31 million $ 115,434
Nov 16, 3 PM $ 0.124
-0.07%
$ 24.85 million $ 117,793
Nov 16, 2 PM $ 0.124
+0.59%
$ 24.87 million $ 117,894
Nov 16, 1 PM $ 0.123
-0.57%
$ 24.72 million $ 116,716
Nov 16, 12 PM $ 0.124
+0.13%
$ 24.89 million $ 117,166
Nov 16, 11 AM $ 0.124
-0.84%
$ 24.86 million $ 116,892
Nov 16, 10 AM $ 0.125
+0.06%
$ 25.07 million $ 117,188
Nov 16, 9 AM $ 0.125
+0.79%
$ 25.04 million $ 116,451
Nov 16, 8 AM $ 0.123
-0.20%
$ 24.79 million $ 115,127
Nov 16, 7 AM $ 0.123
+0.00%
$ 24.77 million $ 114,975
Nov 16, 6 AM $ 0.124
+0.00%
$ 24.85 million $ 115,008
Nov 16, 5 AM $ 0.124
+0.28%
$ 24.86 million $ 114,574
Nov 16, 3 AM $ 0.123
+0.73%
$ 24.79 million $ 114,138
Nov 16, 2 AM $ 0.122
-0.19%
$ 24.45 million $ 113,039
Nov 16, 1 AM $ 0.122
+0.01%
$ 24.52 million $ 113,053
Nov 16, 12 AM $ 0.123
-0.08%
$ -- $ 113,648
Nov 15, 11 PM $ 0.123
+0.00%
$ -- $ 113,367
Nov 15, 10 PM $ 0.122
-0.10%
$ 24.61 million $ 113,372
Nov 15, 9 PM $ 0.123
+0.00%
$ 24.64 million $ 114,241
Nov 15, 5 PM $ 0.123
-0.01%
$ 24.8 million $ 114,242
Nov 15, 3 PM $ 0.123
-0.19%
$ 24.73 million $ 114,003
Nov 15, 2 PM $ 0.123
-0.22%
$ 24.78 million $ 113,953
Nov 15, 1 PM $ 0.123
+1.28%
$ 24.79 million $ 113,284
Nov 15, 12 PM $ 0.122
+0.97%
$ 24.45 million $ 110,612
Nov 15, 11 AM $ 0.12
-0.21%
$ 24.22 million $ 109,182
Nov 15, 10 AM $ 0.121
-0.35%
$ 24.23 million $ 108,827
Nov 15, 9 AM $ 0.121
+0.45%
$ 24.32 million $ 108,421
Nov 15, 8 AM $ 0.12
+0.95%
$ 24.2 million $ 107,611
Nov 15, 7 AM $ 0.12
+0.15%
$ 24.06 million $ 105,549
Nov 15, 6 AM $ 0.12
+0.12%
$ 24.05 million $ 105,614
Nov 15, 5 AM $ 0.119
+0.14%
$ 23.97 million $ 104,655
Nov 14, 10 PM $ 0.117
-0.03%
$ 23.52 million $ 100,985
Nov 14, 7 PM $ 0.116
+0.00%
$ 23.41 million $ 100,701
Nov 14, 6 PM $ 0.116
+0.00%
$ 23.41 million $ 99,502
Nov 14, 3 PM $ 0.115
+0.32%
$ 23.14 million $ 98,119
Nov 14, 2 PM $ 0.113
+0.18%
$ 22.78 million $ 96,265
Nov 14, 11 AM $ 0.113
+0.11%
$ 22.73 million $ 95,063
Nov 14, 10 AM $ 0.113
+0.56%
$ 22.67 million $ 94,483
Nov 14, 9 AM $ 0.112
+0.16%
$ 22.54 million $ 93,427
Nov 14, 8 AM $ 0.112
-0.10%
$ 22.58 million $ 92,625
Nov 14, 7 AM $ 0.112
+0.05%
$ 22.6 million $ 91,615
Nov 14, 6 AM $ 0.111
+0.00%
$ 22.41 million $ 91,260
Nov 14, 5 AM $ 0.111
+0.89%
$ 22.37 million $ 90,589
Nov 14, 4 AM $ 0.111
-1.21%
$ 22.33 million $ 89,349
Nov 14, 3 AM $ 0.112
-0.28%
$ 22.58 million $ 89,739