NPCS Historical Data

NPCS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.112
-0.28%
$ 22.58 million $ 89,739
Nov 14, 2 AM $ 0.112
+0.01%
$ 22.53 million $ 89,308
Nov 14, 1 AM $ 0.112
-0.42%
$ 22.52 million $ 89,277
Nov 14, 12 AM $ 0.112
+0.00%
$ 22.58 million $ 89,164
Nov 13, 11 PM $ 0.112
+0.00%
$ 22.52 million $ 89,154
Nov 13, 10 PM $ 0.112
+1.14%
$ 22.53 million $ 89,130
Nov 13, 9 PM $ 0.111
-0.01%
$ 22.3 million $ 88,161
Nov 13, 8 PM $ 0.111
+0.00%
$ 22.35 million $ 92,131
Nov 13, 5 PM $ 0.116
+0.00%
$ 23.31 million $ 92,743
Nov 13, 4 PM $ 0.117
+0.16%
$ 23.49 million $ 92,488
Nov 13, 3 PM $ 0.117
-0.40%
$ 23.45 million $ 92,492
Nov 13, 2 PM $ 0.116
+0.09%
$ 23.39 million $ 91,491
Nov 13, 1 PM $ 0.116
-0.66%
$ 23.38 million $ 91,931
Nov 13, 12 PM $ 0.117
+0.64%
$ 23.49 million $ 91,099
Nov 13, 11 AM $ 0.116
+0.24%
$ 23.36 million $ 90,512
Nov 13, 10 AM $ 0.116
+0.59%
$ 23.32 million $ 89,343
Nov 13, 9 AM $ 0.115
-0.23%
$ 23.18 million $ 88,651
Nov 13, 8 AM $ 0.118
+1.29%
$ 23.64 million $ 88,316
Nov 13, 7 AM $ 0.116
-0.03%
$ 23.37 million $ 84,725
Nov 13, 6 AM $ 0.116
+1.38%
$ 23.41 million $ 84,546
Nov 13, 5 AM $ 0.115
+16.90%
$ 23.09 million $ 83,359
Nov 13, 4 AM $ 0.0985
+1.54%
$ 19.81 million $ 71,253
Download