NPCS Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0592
-0.16%
$ 11.91 million $ 3,812
Apr 20, 3 AM $ 0.0594
-0.92%
$ 11.95 million $ 4,005
Apr 20, 2 AM $ 0.0599
+2.97%
$ 12.04 million $ 3,785
Apr 20, 1 AM $ 0.0582
+0.15%
$ 11.69 million $ 2,829
Apr 20, 12 AM $ 0.058
-0.03%
$ 11.66 million $ 3,028
Apr 19, 11 PM $ 0.0576
-0.14%
$ 11.58 million $ 5,233
Apr 19, 10 PM $ 0.0578
-1.10%
$ 11.61 million $ 5,236
Apr 19, 5 PM $ 0.0584
-0.68%
$ 11.75 million $ 5,240
Apr 19, 4 PM $ 0.0588
+0.29%
$ 11.83 million $ 5,239
Apr 19, 3 PM $ 0.0588
-0.30%
$ 11.83 million $ 5,208
Apr 19, 2 PM $ 0.0592
-0.39%
$ 11.91 million $ 5,068
Apr 19, 1 PM $ 0.0617
-0.62%
$ 12.41 million $ 4,016
Apr 19, 12 PM $ 0.0622
-0.25%
$ 12.5 million $ 3,726
Apr 19, 11 AM $ 0.0622
-0.13%
$ 12.52 million $ 3,591
Apr 19, 10 AM $ 0.0623
+0.30%
$ 12.53 million $ 3,469
Apr 19, 9 AM $ 0.0625
+0.00%
$ 12.58 million $ 3,461
Apr 19, 8 AM $ 0.0626
-0.76%
$ 12.58 million $ 3,531
Apr 19, 7 AM $ 0.063
-0.51%
$ 12.66 million $ 3,294
Apr 19, 6 AM $ 0.0631
-0.54%
$ 12.69 million $ 3,327
Apr 19, 5 AM $ 0.0634
-0.36%
$ 12.74 million $ 3,310
Apr 19, 4 AM $ 0.0637
-0.37%
$ 12.82 million $ 3,460
Apr 19, 3 AM $ 0.064
-0.55%
$ 12.86 million $ 3,360
Apr 19, 2 AM $ 0.0647
-0.03%
$ 13.01 million $ 3,509
Apr 19, 1 AM $ 0.0648
-0.60%
$ 13.03 million $ 4,322
Apr 19, 12 AM $ 0.0654
+4.79%
$ 13.15 million $ 4,724
Apr 18, 11 PM $ 0.0625
+0.01%
$ 12.57 million $ 2,152
Apr 18, 10 PM $ 0.0625
+0.00%
$ 12.56 million $ 2,141
Apr 18, 4 PM $ 0.0628
-0.09%
$ 12.62 million $ 2,171
Apr 18, 3 PM $ 0.0628
+0.03%
$ 12.63 million $ 2,155
Apr 18, 2 PM $ 0.0628
+0.03%
$ 12.63 million $ 2,137
Apr 18, 1 PM $ 0.0628
+0.00%
$ 12.63 million $ 2,162
Apr 18, 11 AM $ 0.0627
+0.00%
$ 12.61 million $ 2,203
Apr 18, 9 AM $ 0.0633
+0.00%
$ 12.74 million $ 2,143
Apr 18, 8 AM $ 0.0634
-1.19%
$ 12.75 million $ 2,143
Apr 18, 7 AM $ 0.0642
-0.22%
$ 12.91 million $ 2,296
Apr 18, 6 AM $ 0.0644
+0.00%
$ 12.94 million $ 2,369
Apr 18, 5 AM $ 0.0644
-0.12%
$ 12.95 million $ 2,398
Apr 18, 4 AM $ 0.0644
-0.31%
$ 12.94 million $ 2,334
Apr 18, 3 AM $ 0.0646
-0.51%
$ 12.99 million $ 2,247
Apr 18, 2 AM $ 0.0649
-1.04%
$ 13.06 million $ 2,210
Apr 18, 1 AM $ 0.0655
+3.67%
$ 13.18 million $ 1,479
Apr 18, 12 AM $ 0.0633
-0.13%
$ 12.72 million $ 1,626
Apr 17, 11 PM $ 0.0634
+0.00%
$ 12.75 million $ 1,603
Apr 17, 10 PM $ 0.0633
+0.09%
$ 12.73 million $ 1,614
Apr 17, 9 PM $ 0.0633
+0.04%
$ 12.72 million $ 1,624
Apr 17, 2 PM $ 0.0633
+0.37%
$ 12.73 million $ 1,670
Apr 17, 1 PM $ 0.0635
+1.33%
$ 12.77 million $ 1,619
Apr 17, 11 AM $ 0.0616
-0.78%
$ 12.38 million $ 1,737
Apr 17, 10 AM $ 0.0623
+0.01%
$ 12.53 million $ 1,861
Apr 17, 8 AM $ 0.0621
-0.04%
$ 12.49 million $ 2,318