USDG Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1
+0.00%
$ 999.89 million $ 7.33 million
May 14, 7 PM $ 1
+0.00%
$ 999.86 million $ 7.16 million
May 14, 6 PM $ 1
+0.00%
$ 999.85 million $ 6.73 million
May 14, 5 PM $ 1
+0.00%
$ 999.87 million $ 5.84 million
May 14, 4 PM $ 1
+0.00%
$ 999.9 million $ 4.54 million
May 14, 3 PM $ 1
+0.00%
$ 999.96 million $ 3.22 million
May 14, 2 PM $ 1
+0.00%
$ 999.93 million $ 2.77 million
May 14, 1 PM $ 1
-0.01%
$ 999.96 million $ 2.62 million
May 14, 12 PM $ 1
+0.01%
$ 1 billion $ 2.33 million
May 14, 11 AM $ 1
+0.00%
$ 999.99 million $ 2.34 million
May 14, 10 AM $ 1
+0.00%
$ 999.97 million $ 2.35 million
May 14, 9 AM $ 1
-0.01%
$ 999.95 million $ 2.49 million
May 14, 8 AM $ 1
+0.01%
$ 1 billion $ 2.48 million
May 14, 7 AM $ 1
+0.00%
$ 999.97 million $ 2.44 million
May 14, 6 AM $ 1
+0.00%
$ 999.92 million $ 2.42 million
May 14, 5 AM $ 1
+0.00%
$ 999.95 million $ 2.78 million
May 14, 4 AM $ 1
+0.00%
$ 999.95 million $ 2.77 million
May 14, 3 AM $ 1
+0.00%
$ 999.96 million $ 2.66 million
May 14, 2 AM $ 1
+0.00%
$ 999.92 million $ 2.58 million
May 14, 1 AM $ 1
+0.00%
$ 999.91 million $ 2.09 million
May 14, 12 AM $ 1
+0.00%
$ 999.92 million $ 2.05 million
May 13, 11 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
May 13, 10 PM $ 1
-0.01%
$ 999.87 million $ 1.99 million
May 13, 9 PM $ 1
+0.00%
$ 999.93 million $ 1.96 million
May 13, 8 PM $ 1
+0.00%
$ 999.96 million $ 1.81 million
May 13, 7 PM $ 1
-0.01%
$ 999.93 million $ 1.79 million
May 13, 6 PM $ 1
+0.01%
$ 1 billion $ 1.57 million
May 13, 5 PM $ 1
+0.00%
$ 999.95 million $ 1.37 million
May 13, 4 PM $ 1
+0.00%
$ 999.95 million $ 1.35 million
May 13, 3 PM $ 1
+0.00%
$ 999.92 million $ 1.3 million
May 13, 2 PM $ 1
+0.00%
$ 999.95 million $ 1.32 million
May 13, 1 PM $ 1
+0.00%
$ 999.95 million $ 1.33 million
May 13, 12 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
May 13, 11 AM $ 1
+0.00%
$ 999.96 million $ 1.17 million
May 13, 10 AM $ 1
+0.00%
$ 999.97 million $ 1.15 million
May 13, 9 AM $ 1
+0.00%
$ 999.94 million $ 1 million
May 13, 8 AM $ 1
+0.00%
$ 999.96 million $ 941,910
May 13, 7 AM $ 1
+0.00%
$ 999.96 million $ 908,083
May 13, 6 AM $ 1
+0.00%
$ 999.92 million $ 907,948
May 13, 5 AM $ 1
+0.00%
$ 999.94 million $ 571,482
May 13, 4 AM $ 1
+0.00%
$ 999.96 million $ 575,006
May 13, 3 AM $ 1
+0.01%
$ 1 billion $ 571,080
May 13, 2 AM $ 1
+0.00%
$ 999.94 million $ 526,883
May 13, 1 AM $ 1
+0.00%
$ 999.94 million $ 545,736
May 13, 12 AM $ 1
+0.01%
$ 1 billion $ 563,728
May 12, 11 PM $ 1
+0.00%
$ 1 billion $ 552,821
May 12, 10 PM $ 1
+0.00%
$ 999.94 million $ 606,726
May 12, 9 PM $ 1
+0.00%
$ 999.95 million $ 597,500
May 12, 8 PM $ 1
+0.00%
$ 999.99 million $ 557,400
May 12, 7 PM $ 1
+0.00%
$ 1 billion $ 496,273