USDG Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1
+0.00%
$ 999.93 million $ 565,098
May 10, 5 PM $ 1
+0.01%
$ 999.92 million $ 598,880
May 10, 4 PM $ 1
+0.00%
$ 999.84 million $ 592,880
May 10, 3 PM $ 1
-0.01%
$ 999.93 million $ 593,086
May 10, 2 PM $ 1
+0.01%
$ 1 billion $ 540,994
May 10, 1 PM $ 1
+0.00%
$ 999.91 million $ 682,589
May 10, 12 PM $ 1
-0.01%
$ 999.92 million $ 686,248
May 10, 11 AM $ 1
+0.00%
$ 999.93 million $ 668,620
May 10, 10 AM $ 1
+0.00%
$ 999.92 million $ 665,597
May 10, 9 AM $ 1
+0.01%
$ 1 billion $ 654,539
May 10, 8 AM $ 1
-0.01%
$ 999.93 million $ 654,838
May 10, 7 AM $ 1
+0.00%
$ 1 billion $ 645,523
May 10, 6 AM $ 1
+0.01%
$ 1 billion $ 644,440
May 10, 5 AM $ 1
+0.01%
$ 1 billion $ 638,187
May 10, 4 AM $ 1
+0.00%
$ 999.92 million $ 622,885
May 10, 3 AM $ 1
+0.00%
$ 999.93 million $ 728,063
May 10, 2 AM $ 1
+0.00%
$ 999.92 million $ 728,078
May 10, 1 AM $ 1
+0.00%
$ 1 billion $ 823,116
May 10, 12 AM $ 1
+0.00%
$ 999.92 million $ 1.01 million
May 9, 11 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
May 9, 10 PM $ 1
+0.01%
$ 1 billion $ 1.1 million
May 9, 9 PM $ 1
+0.00%
$ 999.91 million $ 1.12 million
May 9, 8 PM $ 1
+0.00%
$ 999.92 million $ 1.1 million
May 9, 7 PM $ 1
+0.01%
$ 1 billion $ 1.13 million
May 9, 6 PM $ 1
+0.00%
$ 999.92 million $ 1.12 million
May 9, 5 PM $ 1
+0.01%
$ 1 billion $ 1.45 million
May 9, 4 PM $ 1
+0.00%
$ 999.91 million $ 1.48 million
May 9, 3 PM $ 1
+0.00%
$ 999.93 million $ 1.56 million
May 9, 2 PM $ 1
+0.00%
$ 999.92 million $ 1.58 million
May 9, 1 PM $ 1
+0.00%
$ 999.92 million $ 1.48 million
May 9, 12 PM $ 1
+0.00%
$ 999.92 million $ 1.49 million
May 9, 11 AM $ 1
+0.01%
$ 1 billion $ 1.49 million
May 9, 10 AM $ 1
-0.01%
$ 999.93 million $ 1.48 million
May 9, 9 AM $ 1
+0.00%
$ 999.93 million $ 1.52 million
May 9, 8 AM $ 1
+0.00%
$ 999.92 million $ 1.6 million
May 9, 7 AM $ 1
-0.01%
$ 999.92 million $ 1.62 million
May 9, 6 AM $ 1
+0.01%
$ 1 billion $ 1.64 million
May 9, 5 AM $ 1
+0.00%
$ 999.9 million $ 1.6 million
May 9, 4 AM $ 1
+0.00%
$ 999.9 million $ 1.64 million
May 9, 3 AM $ 1
+0.00%
$ 1 billion $ 1.58 million
May 9, 2 AM $ 1
+0.01%
$ 999.92 million $ 1.59 million
May 9, 1 AM $ 1
-0.01%
$ 999.84 million $ 1.49 million
May 9, 12 AM $ 1
+0.00%
$ 1 billion $ 1.33 million
May 8, 11 PM $ 1
-0.01%
$ 999.92 million $ 1.24 million
May 8, 10 PM $ 1
+0.01%
$ 1 billion $ 1.24 million
May 8, 9 PM $ 1
+0.01%
$ 1 billion $ 1.47 million
May 8, 8 PM $ 1
+0.00%
$ 999.91 million $ 1.54 million
May 8, 7 PM $ 1
+0.00%
$ 999.91 million $ 1.52 million
May 8, 6 PM $ 1
+0.00%
$ 999.91 million $ 1.52 million
May 8, 5 PM $ 1
-0.01%
$ 999.97 million $ 1.22 million