USDG Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1
-0.01%
$ 999.97 million $ 1.22 million
May 8, 4 PM $ 1
+0.01%
$ 1 billion $ 1.15 million
May 8, 3 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
May 8, 2 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
May 8, 1 PM $ 1
+0.00%
$ 999.99 million $ 1.03 million
May 8, 12 PM $ 1
+0.00%
$ 999.96 million $ 1.05 million
May 8, 11 AM $ 1
+0.00%
$ 999.94 million $ 1.1 million
May 8, 10 AM $ 1
-0.01%
$ 999.94 million $ 1.12 million
May 8, 9 AM $ 1
+0.00%
$ 999.95 million $ 1.1 million
May 8, 8 AM $ 1
+0.00%
$ 999.92 million $ 1.04 million
May 8, 7 AM $ 1
-0.01%
$ 999.9 million $ 1.03 million
May 8, 6 AM $ 1
+0.00%
$ 1 billion $ 1.04 million
May 8, 5 AM $ 1
+0.00%
$ 999.97 million $ 1.07 million
May 8, 4 AM $ 1
+0.00%
$ 999.96 million $ 1.09 million
May 8, 3 AM $ 1
+0.00%
$ 999.98 million $ 1.07 million
May 8, 2 AM $ 1
+0.00%
$ 999.94 million $ 1.12 million
May 8, 1 AM $ 1
+0.00%
$ 999.97 million $ 1.14 million
May 8, 12 AM $ 1
+0.01%
$ 1 billion $ 1.13 million
May 7, 11 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
May 7, 10 PM $ 1
-0.01%
$ 999.86 million $ 1.07 million
May 7, 9 PM $ 1
+0.00%
$ 999.95 million $ 869,112
May 7, 8 PM $ 1
+0.01%
$ 999.98 million $ 822,874
May 7, 7 PM $ 1
+0.00%
$ 999.93 million $ 806,588
May 7, 6 PM $ 1
+0.00%
$ 999.95 million $ 860,228
May 7, 5 PM $ 1
+0.00%
$ 999.98 million $ 775,642
May 7, 4 PM $ 1
+0.00%
$ 999.96 million $ 818,263
May 7, 3 PM $ 1
-0.01%
$ 999.95 million $ 982,119
May 7, 2 PM $ 1
-0.01%
$ 999.95 million $ 1.06 million
May 7, 1 PM $ 1
+0.00%
$ 999.94 million $ 1.44 million
May 7, 12 PM $ 1
-0.01%
$ 999.92 million $ 2.15 million
May 7, 11 AM $ 1
+0.00%
$ 999.92 million $ 2.35 million
May 7, 10 AM $ 1
+0.01%
$ 1 billion $ 2.41 million
May 7, 9 AM $ 1
+0.01%
$ 1,000 million $ 2.56 million
May 7, 8 AM $ 1
+0.00%
$ 999.91 million $ 2.54 million
May 7, 7 AM $ 1
-0.01%
$ 999.92 million $ 2.55 million
May 7, 6 AM $ 1
+0.01%
$ 1 billion $ 2.54 million
May 7, 5 AM $ 1
+0.00%
$ 999.93 million $ 2.53 million
May 7, 4 AM $ 1
+0.00%
$ 999.91 million $ 2.49 million
May 7, 3 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
May 7, 2 AM $ 1
+0.00%
$ 999.93 million $ 2.46 million
May 7, 1 AM $ 1
+0.00%
$ 999.91 million $ 2.41 million
May 7, 12 AM $ 1
+0.00%
$ 999.91 million $ 2.39 million
May 6, 11 PM $ 1
+0.00%
$ 1 billion $ 2.44 million
May 6, 10 PM $ 1
+0.01%
$ 999.99 million $ 2.44 million
May 6, 9 PM $ 1
+0.01%
$ 1 billion $ 2.42 million
May 6, 8 PM $ 1
+0.00%
$ 999.91 million $ 2.45 million
May 6, 7 PM $ 1
+0.00%
$ 999.9 million $ 2.45 million
May 6, 6 PM $ 1
+0.00%
$ 999.91 million $ 2.4 million
May 6, 5 PM $ 1
+0.00%
$ 999.91 million $ 2.4 million
May 6, 4 PM $ 1
-0.01%
$ 999.93 million $ 2.53 million