USDG Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1
-0.01%
$ 999.93 million $ 2.53 million
May 6, 3 PM $ 1
+0.00%
$ 999.94 million $ 2.47 million
May 6, 2 PM $ 1
-0.01%
$ 999.93 million $ 2.41 million
May 6, 1 PM $ 1
+0.00%
$ 999.94 million $ 2.05 million
May 6, 12 PM $ 1
-0.01%
$ 999.94 million $ 1.4 million
May 6, 11 AM $ 1
-0.01%
$ 999.95 million $ 1.2 million
May 6, 10 AM $ 1
+0.01%
$ 1 billion $ 1.12 million
May 6, 9 AM $ 1
+0.00%
$ 1 billion $ 967,979
May 6, 8 AM $ 1
+0.00%
$ 999.97 million $ 978,917
May 6, 7 AM $ 1
+0.00%
$ 999.94 million $ 967,307
May 6, 6 AM $ 1
+0.01%
$ 1 billion $ 963,415
May 6, 5 AM $ 1
+0.00%
$ 999.98 million $ 963,679
May 6, 4 AM $ 1
+0.00%
$ 999.94 million $ 990,474
May 6, 3 AM $ 1
+0.00%
$ 1 billion $ 1.1 million
May 6, 2 AM $ 1
+0.01%
$ 1 billion $ 1.1 million
May 6, 1 AM $ 1
+0.00%
$ 999.97 million $ 1.15 million
May 6, 12 AM $ 1
+0.00%
$ 999.93 million $ 1.15 million
May 5, 11 PM $ 1
+0.01%
$ 1 billion $ 1.09 million
May 5, 10 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
May 5, 9 PM $ 1
+0.00%
$ 999.94 million $ 1.08 million
May 5, 8 PM $ 1
+0.00%
$ 1 billion $ 1.06 million
May 5, 7 PM $ 1
+0.00%
$ 999.95 million $ 1.13 million
May 5, 6 PM $ 1
+0.00%
$ 999.95 million $ 1.13 million
May 5, 5 PM $ 1
+0.00%
$ 999.98 million $ 1.09 million
May 5, 4 PM $ 1
+0.00%
$ 999.94 million $ 920,323
May 5, 3 PM $ 1
+0.01%
$ 999.97 million $ 997,134
May 5, 2 PM $ 1
+0.00%
$ 999.91 million $ 1.13 million
May 5, 1 PM $ 1
+0.00%
$ 999.98 million $ 1.08 million
May 5, 12 PM $ 1
-0.01%
$ 999.94 million $ 1.01 million
May 5, 11 AM $ 1
-0.01%
$ 999.93 million $ 970,907
May 5, 10 AM $ 1
+0.00%
$ 999.93 million $ 970,474
May 5, 9 AM $ 1
+0.01%
$ 1 billion $ 984,142
May 5, 8 AM $ 1
+0.00%
$ 999.94 million $ 1.03 million
May 5, 7 AM $ 1
+0.01%
$ 1 billion $ 1.05 million
May 5, 6 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
May 5, 5 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
May 5, 4 AM $ 1
+0.00%
$ 999.94 million $ 1.05 million
May 5, 3 AM $ 1
+0.00%
$ 1 billion $ 979,343
May 5, 2 AM $ 1
+0.00%
$ 999.93 million $ 1.1 million
May 5, 1 AM $ 1
+0.00%
$ 999.93 million $ 1.12 million
May 5, 12 AM $ 1
+0.01%
$ 1 billion $ 1.23 million
May 4, 11 PM $ 1
+0.00%
$ 999.93 million $ 1.22 million
May 4, 10 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
May 4, 9 PM $ 1
+0.00%
$ 999.93 million $ 1.25 million
May 4, 8 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
May 4, 7 PM $ 1
+0.00%
$ 999.96 million $ 1.41 million
May 4, 6 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
May 4, 5 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
May 4, 4 PM $ 1
+0.01%
$ 1 billion $ 1.46 million
May 4, 3 PM $ 1
+0.01%
$ 1 billion $ 1.33 million