USDG Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 1
+0.01%
$ 1 billion $ 1.33 million
May 4, 2 PM $ 1
-0.01%
$ 999.94 million $ 1.13 million
May 4, 1 PM $ 1
-0.01%
$ 999.96 million $ 1.1 million
May 4, 12 PM $ 1
+0.00%
$ 999.94 million $ 1.05 million
May 4, 11 AM $ 1
+0.00%
$ 999.94 million $ 1.04 million
May 4, 10 AM $ 1
+0.00%
$ 999.96 million $ 1.05 million
May 4, 9 AM $ 1
+0.01%
$ 1 billion $ 998,386
May 4, 8 AM $ 1
+0.01%
$ 1 billion $ 949,364
May 4, 7 AM $ 1
+0.00%
$ 999.95 million $ 909,427
May 4, 6 AM $ 1
+0.01%
$ 1 billion $ 912,488
May 4, 5 AM $ 1
+0.00%
$ 999.95 million $ 873,612
May 4, 4 AM $ 1
+0.00%
$ 999.97 million $ 876,575
May 4, 3 AM $ 1
-0.01%
$ 999.98 million $ 823,355
May 4, 2 AM $ 1
+0.00%
$ 999.99 million $ 692,623
May 4, 1 AM $ 1
+0.01%
$ 1 billion $ 623,176
May 4, 12 AM $ 1
-0.01%
$ 999.92 million $ 494,965
May 3, 11 PM $ 1
+0.00%
$ 999.93 million $ 493,562
May 3, 10 PM $ 1
+0.01%
$ 1 billion $ 521,872
May 3, 9 PM $ 1
+0.00%
$ 999.96 million $ 502,474
May 3, 8 PM $ 1
+0.00%
$ 999.95 million $ 502,950
May 3, 7 PM $ 1
+0.00%
$ 999.96 million $ 253,934
May 3, 6 PM $ 1
+0.00%
$ 999.96 million $ 226,198
May 3, 5 PM $ 1
+0.01%
$ 1 billion $ 223,974
May 3, 4 PM $ 1
+0.00%
$ 1 billion $ 178,094
May 3, 3 PM $ 1
-0.01%
$ 999.94 million $ 188,120
May 3, 2 PM $ 1
+0.00%
$ 999.94 million $ 187,394
May 3, 1 PM $ 1
+0.00%
$ 1 billion $ 187,739
May 3, 12 PM $ 1
-0.01%
$ 999.93 million $ 189,483
May 3, 11 AM $ 1
+0.00%
$ 999.99 million $ 207,426
May 3, 10 AM $ 1
+0.00%
$ 999.94 million $ 227,214
May 3, 9 AM $ 1
-0.01%
$ 999.98 million $ 238,799
May 3, 8 AM $ 1
-0.01%
$ 999.98 million $ 240,073
May 3, 7 AM $ 1
+0.00%
$ 999.98 million $ 238,244
May 3, 6 AM $ 1
+0.00%
$ 999.94 million $ 232,103
May 3, 5 AM $ 1
+0.00%
$ 999.99 million $ 250,509
May 3, 4 AM $ 1
-0.01%
$ 999.9 million $ 255,015
May 3, 3 AM $ 1
+0.01%
$ 1 billion $ 357,474
May 3, 2 AM $ 1
+0.01%
$ 1 billion $ 355,156
May 3, 1 AM $ 1
+0.01%
$ 1 billion $ 351,491
May 3, 12 AM $ 1
+0.01%
$ 999.98 million $ 357,862
May 2, 11 PM $ 1
+0.00%
$ 999.98 million $ 361,125
May 2, 10 PM $ 1
+0.01%
$ 1 billion $ 323,735
May 2, 9 PM $ 1
+0.00%
$ 999.93 million $ 328,482
May 2, 8 PM $ 1
+0.00%
$ 999.95 million $ 325,784
May 2, 7 PM $ 1
+0.00%
$ 999.91 million $ 443,128
May 2, 6 PM $ 1
+0.01%
$ 1,000 million $ 467,725
May 2, 5 PM $ 1
+0.00%
$ 999.98 million $ 526,315
May 2, 4 PM $ 1
-0.01%
$ 999.89 million $ 634,422
May 2, 3 PM $ 1
-0.01%
$ 999.89 million $ 671,153
May 2, 2 PM $ 1
+0.00%
$ 999.94 million $ 685,791