USDG Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 1
+0.00%
$ 999.94 million $ 685,791
May 2, 1 PM $ 1
+0.00%
$ 999.99 million $ 720,426
May 2, 12 PM $ 1
+0.01%
$ 999.99 million $ 823,679
May 2, 11 AM $ 1
+0.00%
$ 999.93 million $ 1.01 million
May 2, 10 AM $ 1
+0.01%
$ 999.98 million $ 991,485
May 2, 9 AM $ 1
+0.00%
$ 999.91 million $ 996,832
May 2, 8 AM $ 1
+0.01%
$ 1 billion $ 991,461
May 2, 7 AM $ 1
+0.00%
$ 999.92 million $ 1.09 million
May 2, 6 AM $ 1
+0.00%
$ 999.95 million $ 1.17 million
May 2, 5 AM $ 1
+0.00%
$ 999.9 million $ 1.18 million
May 2, 4 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
May 2, 3 AM $ 1
-0.01%
$ 999.92 million $ 1.1 million
May 2, 2 AM $ 1
+0.00%
$ 999.92 million $ 1.11 million
May 2, 1 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
May 2, 12 AM $ 1
-0.01%
$ 999.93 million $ 1.14 million
May 1, 11 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
May 1, 10 PM $ 1
+0.00%
$ 999.96 million $ 1.16 million
May 1, 9 PM $ 1
+0.00%
$ 999.96 million $ 1.17 million
May 1, 8 PM $ 1
+0.00%
$ 999.93 million $ 1.38 million
May 1, 7 PM $ 1
+0.01%
$ 999.97 million $ 1.38 million
May 1, 6 PM $ 1
+0.00%
$ 999.92 million $ 4.08 million
May 1, 5 PM $ 1
+0.01%
$ 999.99 million $ 4.11 million
May 1, 4 PM $ 1
+0.01%
$ 999.99 million $ 4.29 million
May 1, 3 PM $ 1
-0.01%
$ 999.92 million $ 4.49 million
May 1, 2 PM $ 1
+0.01%
$ 1 billion $ 4.56 million
May 1, 1 PM $ 1
-0.01%
$ 999.91 million $ 4.57 million
May 1, 12 PM $ 1
-0.01%
$ 999.9 million $ 4.5 million
May 1, 11 AM $ 1
-0.01%
$ 999.9 million $ 4.32 million
May 1, 10 AM $ 1
-0.01%
$ 999.9 million $ 4.56 million
May 1, 9 AM $ 1
+0.00%
$ 999.9 million $ 4.68 million
May 1, 8 AM $ 1
+0.00%
$ 999.9 million $ 4.67 million
May 1, 7 AM $ 1
-0.01%
$ 999.84 million $ 4.58 million
May 1, 6 AM $ 1
+0.01%
$ 999.93 million $ 4.61 million
May 1, 5 AM $ 1
+0.00%
$ 999.83 million $ 4.67 million
May 1, 4 AM $ 1
+0.00%
$ 999.93 million $ 4.67 million
May 1, 3 AM $ 1
-0.01%
$ 999.83 million $ 4.63 million
May 1, 2 AM $ 1
+0.00%
$ 999.83 million $ 4.85 million
May 1, 1 AM $ 1
+0.01%
$ 999.93 million $ 4.91 million
May 1, 12 AM $ 1
+0.01%
$ 999.91 million $ 4.89 million
Apr 30, 11 PM $ 1
+0.01%
$ 999.91 million $ 4.92 million
Apr 30, 10 PM $ 1
+0.00%
$ 999.83 million $ 4.91 million
Apr 30, 9 PM $ 1
+0.00%
$ 999.82 million $ 4.86 million
Apr 30, 8 PM $ 1
+0.01%
$ 999.93 million $ 4.71 million
Apr 30, 7 PM $ 1
-0.01%
$ 999.8 million $ 4.56 million
Apr 30, 6 PM $ 1
+0.00%
$ 999.92 million $ 1.94 million
Apr 30, 5 PM $ 1
+0.01%
$ 1 billion $ 1.96 million
Apr 30, 4 PM $ 1
-0.01%
$ 999.87 million $ 1.8 million
Apr 30, 3 PM $ 1
+0.00%
$ 1 billion $ 1.53 million
Apr 30, 2 PM $ 1
-0.01%
$ 999.94 million $ 1.51 million
Apr 30, 1 PM $ 1
-0.01%
$ 999.95 million $ 1.57 million