USDG Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 1
-0.01%
$ 999.94 million $ 1.51 million
Apr 30, 1 PM $ 1
-0.01%
$ 999.95 million $ 1.57 million
Apr 30, 12 PM $ 1
-0.01%
$ 1 billion $ 1.56 million
Apr 30, 11 AM $ 1
+0.02%
$ 1 billion $ 1.57 million
Apr 30, 10 AM $ 1
+0.00%
$ 999.95 million $ 1.32 million
Apr 30, 9 AM $ 1
+0.00%
$ 999.97 million $ 1.24 million
Apr 30, 8 AM $ 1
+0.00%
$ 999.97 million $ 1.25 million
Apr 30, 7 AM $ 1
-0.01%
$ 999.95 million $ 1.3 million
Apr 30, 6 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Apr 30, 5 AM $ 1
+0.00%
$ 999.95 million $ 1.12 million
Apr 30, 4 AM $ 1
+0.01%
$ 1 billion $ 1.13 million
Apr 30, 3 AM $ 1
-0.01%
$ 999.93 million $ 1.13 million
Apr 30, 2 AM $ 1
+0.01%
$ 1 billion $ 934,908
Apr 30, 1 AM $ 1
+0.00%
$ 999.93 million $ 880,462
Apr 30, 12 AM $ 1
+0.00%
$ 999.92 million $ 893,501
Apr 29, 11 PM $ 1
+0.01%
$ 1 billion $ 884,488
Apr 29, 10 PM $ 1
+0.01%
$ 1 billion $ 847,717
Apr 29, 9 PM $ 1
-0.01%
$ 999.95 million $ 913,004
Apr 29, 8 PM $ 1
+0.01%
$ 1 billion $ 889,111
Apr 29, 7 PM $ 1
+0.00%
$ 999.95 million $ 850,450
Apr 29, 6 PM $ 1
+0.00%
$ 999.95 million $ 854,427
Apr 29, 5 PM $ 1
+0.00%
$ 1 billion $ 709,376
Apr 29, 4 PM $ 1
+0.00%
$ 999.92 million $ 684,134
Apr 29, 3 PM $ 1
+0.01%
$ 999.97 million $ 623,602
Apr 29, 2 PM $ 1
+0.00%
$ 999.91 million $ 632,487
Apr 29, 1 PM $ 1
+0.00%
$ 999.91 million $ 611,441
Apr 29, 12 PM $ 1
+0.00%
$ 999.9 million $ 654,537
Apr 29, 11 AM $ 1
+0.00%
$ 999.94 million $ 637,348
Apr 29, 10 AM $ 1
+0.00%
$ 999.92 million $ 646,020
Apr 29, 9 AM $ 1
+0.01%
$ 1 billion $ 601,378
Apr 29, 8 AM $ 1
-0.01%
$ 999.92 million $ 611,512
Apr 29, 7 AM $ 1
+0.00%
$ 999.99 million $ 570,122
Apr 29, 6 AM $ 1
+0.01%
$ 999.99 million $ 570,980
Apr 29, 5 AM $ 1
+0.00%
$ 999.93 million $ 569,869
Apr 29, 4 AM $ 1
+0.00%
$ 999.92 million $ 569,840
Apr 29, 3 AM $ 1
+0.00%
$ 999.94 million $ 556,729
Apr 29, 2 AM $ 1
+0.01%
$ 1 billion $ 629,401
Apr 29, 1 AM $ 1
+0.00%
$ 999.91 million $ 612,280
Apr 29, 12 AM $ 1
+0.00%
$ 999.91 million $ 620,003
Apr 28, 11 PM $ 1
-0.01%
$ 999.91 million $ 644,974
Apr 28, 10 PM $ 1
+0.01%
$ 1 billion $ 796,393
Apr 28, 9 PM $ 1
+0.00%
$ 999.91 million $ 721,723
Apr 28, 8 PM $ 1
+0.00%
$ 999.91 million $ 724,024
Apr 28, 7 PM $ 1
-0.01%
$ 999.91 million $ 717,653
Apr 28, 6 PM $ 1
+0.00%
$ 999.91 million $ 729,925
Apr 28, 5 PM $ 1
+0.00%
$ 999.9 million $ 759,114
Apr 28, 4 PM $ 1
+0.00%
$ 999.91 million $ 757,774
Apr 28, 3 PM $ 1
+0.00%
$ 999.91 million $ 811,147
Apr 28, 2 PM $ 1
+0.00%
$ 999.92 million $ 737,739
Apr 28, 1 PM $ 1
+0.00%
$ 999.91 million $ 832,121