USDG Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
4:03 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
4:02 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
4:00 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:59 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:57 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:46 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:45 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
3:44 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
3:42 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
3:40 AM $ 1
+0.00%
$ 1 billion $ 4.57 million
3:39 AM $ 1
+0.00%
$ 1 billion $ 4.57 million
3:38 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:37 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:36 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:35 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:34 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:30 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:29 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:28 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:27 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:24 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:21 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:20 AM $ 1
-0.01%
$ 1 billion $ 4.52 million
3:19 AM $ 1
+0.00%
$ 1 billion $ 4.54 million
3:18 AM $ 1
+0.00%
$ 1 billion $ 4.54 million
3:17 AM $ 1
+0.00%
$ 1 billion $ 4.45 million
3:16 AM $ 1
+0.00%
$ 1 billion $ 4.42 million
3:12 AM $ 1
+0.00%
$ 1 billion $ 4.42 million
3:11 AM $ 1
+0.00%
$ 1 billion $ 4.42 million
3:08 AM $ 1
+0.00%
$ 1 billion $ 4.4 million
3:07 AM $ 1
+0.00%
$ 1 billion $ 4.4 million
3:04 AM $ 1
+0.00%
$ 1 billion $ 4.4 million
3:02 AM $ 1
+0.00%
$ 1 billion $ 4.4 million
3:00 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:58 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:56 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:55 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:54 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:53 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:52 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:51 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
2:50 AM $ 1
+0.00%
$ 1 billion $ 4.33 million
2:49 AM $ 1
+0.00%
$ 1 billion $ 4.33 million
2:47 AM $ 1
+0.00%
$ 1 billion $ 4.33 million
2:46 AM $ 1
+0.00%
$ 1 billion $ 4.33 million
2:44 AM $ 1
+0.00%
$ 1 billion $ 4.34 million
2:43 AM $ 1
+0.00%
$ 1 billion $ 4.34 million
2:42 AM $ 1
+0.00%
$ 1 billion $ 4.34 million
2:41 AM $ 1
+0.00%
$ 1 billion $ 4.34 million
2:40 AM $ 1
+0.00%
$ 1 billion $ 4.34 million