USDG Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 1
+0.00%
$ 999.91 million $ 832,121
Apr 28, 12 PM $ 1
+0.00%
$ 999.91 million $ 807,839
Apr 28, 11 AM $ 1
+0.00%
$ 999.98 million $ 797,651
Apr 28, 10 AM $ 1
+0.00%
$ 999.97 million $ 794,471
Apr 28, 9 AM $ 1
+0.00%
$ 999.91 million $ 796,515
Apr 28, 8 AM $ 1
-0.01%
$ 999.91 million $ 764,878
Apr 28, 7 AM $ 1
+0.00%
$ 999.98 million $ 1.09 million
Apr 28, 6 AM $ 1
+0.01%
$ 999.98 million $ 1.1 million
Apr 28, 5 AM $ 1
+0.01%
$ 999.98 million $ 1.11 million
Apr 28, 4 AM $ 1
-0.01%
$ 999.9 million $ 1.11 million
Apr 28, 3 AM $ 1
+0.00%
$ 1 billion $ 1.1 million
Apr 28, 2 AM $ 1
+0.00%
$ 999.99 million $ 1.03 million
Apr 28, 1 AM $ 1
-0.01%
$ 999.92 million $ 1.02 million
Apr 28, 12 AM $ 1
+0.00%
$ 999.99 million $ 1.05 million
Apr 27, 11 PM $ 1
-0.01%
$ 999.9 million $ 1.09 million
Apr 27, 10 PM $ 1
+0.01%
$ 999.99 million $ 936,083
Apr 27, 9 PM $ 1
+0.00%
$ 999.9 million $ 938,359
Apr 27, 8 PM $ 1
-0.01%
$ 999.9 million $ 1.05 million
Apr 27, 7 PM $ 1
+0.00%
$ 999.92 million $ 1.06 million
Apr 27, 6 PM $ 1
+0.01%
$ 1 billion $ 1.07 million
Apr 27, 5 PM $ 1
+0.00%
$ 999.91 million $ 1.06 million
Apr 27, 4 PM $ 1
+0.01%
$ 999.99 million $ 1.07 million
Apr 27, 3 PM $ 1
+0.01%
$ 999.99 million $ 1.02 million
Apr 27, 2 PM $ 1
+0.01%
$ 999.99 million $ 1.01 million
Apr 27, 1 PM $ 1
+0.01%
$ 999.99 million $ 814,990
Apr 27, 12 PM $ 1
+0.01%
$ 999.99 million $ 807,290
Apr 27, 11 AM $ 1
-0.01%
$ 999.91 million $ 800,120
Apr 27, 10 AM $ 1
+0.00%
$ 999.91 million $ 803,966
Apr 27, 9 AM $ 1
+0.00%
$ 999.92 million $ 821,383
Apr 27, 8 AM $ 1
+0.00%
$ 999.92 million $ 822,738
Apr 27, 7 AM $ 1
-0.01%
$ 999.93 million $ 506,005
Apr 27, 6 AM $ 1
+0.01%
$ 999.98 million $ 494,505
Apr 27, 5 AM $ 1
+0.00%
$ 999.9 million $ 487,019
Apr 27, 4 AM $ 1
+0.00%
$ 999.92 million $ 501,049
Apr 27, 3 AM $ 1
+0.00%
$ 999.9 million $ 519,342
Apr 27, 2 AM $ 1
+0.01%
$ 999.97 million $ 490,503
Apr 27, 1 AM $ 1
+0.00%
$ 999.79 million $ 484,128
Apr 27, 12 AM $ 1
+0.01%
$ 999.83 million $ 444,724
Apr 26, 11 PM $ 1
-0.01%
$ 999.72 million $ 385,886
Apr 26, 10 PM $ 1
+0.01%
$ 999.96 million $ 392,286
Apr 26, 9 PM $ 1
+0.01%
$ 999.89 million $ 401,020
Apr 26, 8 PM $ 1
+0.00%
$ 999.76 million $ 291,834
Apr 26, 7 PM $ 1
+0.00%
$ 999.8 million $ 304,226
Apr 26, 6 PM $ 1
+0.00%
$ 999.85 million $ 291,234
Apr 26, 5 PM $ 1
+0.00%
$ 999.8 million $ 185,683
Apr 26, 4 PM $ 1
+0.00%
$ 999.83 million $ 291,754
Apr 26, 3 PM $ 1
+0.01%
$ 999.93 million $ 293,210
Apr 26, 2 PM $ 1
+0.00%
$ 999.85 million $ 279,057
Apr 26, 1 PM $ 1
+0.00%
$ 999.85 million $ 285,460
Apr 26, 12 PM $ 1
+0.00%
$ 999.87 million $ 269,942