USDG Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1
+0.00%
$ 999.87 million $ 269,942
Apr 26, 11 AM $ 1
+0.00%
$ 999.91 million $ 273,852
Apr 26, 10 AM $ 1
+0.00%
$ 999.89 million $ 289,685
Apr 26, 9 AM $ 1
+0.00%
$ 999.89 million $ 337,031
Apr 26, 8 AM $ 1
+0.01%
$ 999.89 million $ 311,171
Apr 26, 7 AM $ 1
-0.01%
$ 999.83 million $ 306,419
Apr 26, 6 AM $ 1
+0.00%
$ 999.83 million $ 317,013
Apr 26, 5 AM $ 1
+0.00%
$ 999.87 million $ 311,512
Apr 26, 4 AM $ 1
+0.01%
$ 999.93 million $ 312,098
Apr 26, 3 AM $ 1
+0.00%
$ 999.87 million $ 278,521
Apr 26, 2 AM $ 1
+0.00%
$ 999.88 million $ 274,343
Apr 26, 1 AM $ 1
+0.01%
$ 999.86 million $ 273,083
Apr 26, 12 AM $ 1
-0.01%
$ 999.8 million $ 324,257
Apr 25, 11 PM $ 1
+0.00%
$ 999.82 million $ 365,400
Apr 25, 10 PM $ 1
-0.01%
$ 999.82 million $ 365,919
Apr 25, 9 PM $ 1
+0.00%
$ 999.87 million $ 357,397
Apr 25, 8 PM $ 1
+0.00%
$ 999.86 million $ 379,119
Apr 25, 7 PM $ 1
+0.00%
$ 999.84 million $ 366,253
Apr 25, 6 PM $ 1
+0.00%
$ 999.87 million $ 378,332
Apr 25, 5 PM $ 1
+0.00%
$ 999.81 million $ 444,183
Apr 25, 4 PM $ 1
+0.00%
$ 999.82 million $ 795,532
Apr 25, 3 PM $ 1
+0.00%
$ 999.79 million $ 1.13 million
Apr 25, 2 PM $ 1
-0.01%
$ 999.8 million $ 1.16 million
Apr 25, 1 PM $ 1
+0.01%
$ 999.91 million $ 1.22 million
Apr 25, 12 PM $ 1
+0.00%
$ 999.83 million $ 1.24 million
Apr 25, 11 AM $ 1
+0.00%
$ 999.8 million $ 1.34 million
Apr 25, 10 AM $ 1
+0.00%
$ 999.83 million $ 1.35 million
Apr 25, 9 AM $ 1
+0.00%
$ 999.84 million $ 1.33 million
Apr 25, 8 AM $ 1
+0.00%
$ 999.84 million $ 1.33 million
Apr 25, 7 AM $ 1
+0.00%
$ 999.81 million $ 1.33 million
Apr 25, 6 AM $ 1
+0.00%
$ 999.74 million $ 1.35 million
Apr 25, 5 AM $ 1
+0.00%
$ 999.72 million $ 1.35 million
Apr 25, 4 AM $ 1
+0.00%
$ 999.74 million $ 1.35 million
Apr 25, 3 AM $ 1
-0.01%
$ 999.69 million $ 1.36 million
Apr 25, 2 AM $ 1
+0.00%
$ 999.69 million $ 1.37 million
Apr 25, 1 AM $ 1
-0.01%
$ 999.74 million $ 1.39 million
Apr 25, 12 AM $ 1
+0.00%
$ 999.77 million $ 1.4 million
Apr 24, 11 PM $ 1
+0.00%
$ 999.74 million $ 1.32 million
Apr 24, 10 PM $ 1
+0.00%
$ 999.78 million $ 1.35 million
Apr 24, 9 PM $ 1
-0.01%
$ 999.74 million $ 1.34 million
Apr 24, 8 PM $ 1
+0.00%
$ 999.81 million $ 1.32 million
Apr 24, 7 PM $ 1
+0.00%
$ 999.74 million $ 1.31 million
Apr 24, 6 PM $ 1
+0.00%
$ 999.73 million $ 1.31 million
Apr 24, 5 PM $ 1
+0.00%
$ 999.78 million $ 1.28 million
Apr 24, 4 PM $ 1
-0.02%
$ 999.73 million $ 1.06 million
Apr 24, 3 PM $ 1
+0.00%
$ 999.88 million $ 660,772
Apr 24, 2 PM $ 1
+0.00%
$ 999.91 million $ 655,770
Apr 24, 1 PM $ 1
+0.00%
$ 999.91 million $ 621,393
Apr 24, 12 PM $ 1
+0.00%
$ 999.89 million $ 595,102
Apr 24, 11 AM $ 1
+0.00%
$ 999.92 million $ 495,173