USDG Historical Data

USDG Page 21
Date Close Price change Market cap Trading volume
5:42 AM $ 1
+0.00%
$ 1 billion $ 4.96 million
5:41 AM $ 1
+0.00%
$ 1 billion $ 4.96 million
5:40 AM $ 1
+0.00%
$ 1 billion $ 4.95 million
5:39 AM $ 1
+0.00%
$ 1 billion $ 4.92 million
5:38 AM $ 1
+0.00%
$ 1 billion $ 4.92 million
5:37 AM $ 1
+0.00%
$ 1 billion $ 4.92 million
5:36 AM $ 1
+0.00%
$ 1 billion $ 4.87 million
5:35 AM $ 1
+0.00%
$ 1 billion $ 4.8 million
5:34 AM $ 1
+0.00%
$ 1 billion $ 4.8 million
5:33 AM $ 1
+0.00%
$ 1 billion $ 4.79 million
5:32 AM $ 1
+0.01%
$ 1 billion $ 4.79 million
5:31 AM $ 1
+0.00%
$ 1 billion $ 4.76 million
5:30 AM $ 1
+0.00%
$ 1 billion $ 4.65 million
5:29 AM $ 1
+0.00%
$ 1 billion $ 4.62 million
5:26 AM $ 1
+0.00%
$ 1 billion $ 4.62 million
5:24 AM $ 1
+0.00%
$ 1 billion $ 4.62 million
5:23 AM $ 1
+0.00%
$ 1 billion $ 4.61 million
5:22 AM $ 1
+0.00%
$ 1 billion $ 4.61 million
5:20 AM $ 1
+0.00%
$ 1 billion $ 4.61 million
5:19 AM $ 1
-0.01%
$ 1 billion $ 4.6 million
5:18 AM $ 1
+0.00%
$ 1 billion $ 4.6 million
5:17 AM $ 1
+0.00%
$ 1 billion $ 4.6 million
5:12 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
5:11 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:09 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:07 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:06 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:03 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:02 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
5:00 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:58 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:55 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:54 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:52 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:51 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:47 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:41 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
4:36 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:35 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:34 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:33 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:32 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:25 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:24 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:23 AM $ 1
-0.01%
$ 1 billion $ 4.68 million
4:21 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:20 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:17 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:16 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:14 AM $ 1
+0.00%
$ 1 billion $ 4.67 million