USDG Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 1
+0.00%
$ 999.92 million $ 495,173
Apr 24, 10 AM $ 1
+0.01%
$ 999.97 million $ 463,465
Apr 24, 9 AM $ 1
+0.00%
$ 999.87 million $ 429,734
Apr 24, 8 AM $ 1
+0.00%
$ 999.9 million $ 517,468
Apr 24, 7 AM $ 1
+0.00%
$ 999.88 million $ 553,384
Apr 24, 6 AM $ 1
+0.00%
$ 999.93 million $ 532,962
Apr 24, 5 AM $ 1
+0.00%
$ 999.93 million $ 543,422
Apr 24, 4 AM $ 1
+0.00%
$ 999.93 million $ 552,206
Apr 24, 3 AM $ 1
+0.00%
$ 999.9 million $ 551,895
Apr 24, 2 AM $ 1
+0.00%
$ 999.93 million $ 577,855
Apr 24, 1 AM $ 1
+0.00%
$ 999.94 million $ 562,687
Apr 24, 12 AM $ 1
+0.01%
$ 999.98 million $ 563,457
Apr 23, 11 PM $ 1
+0.00%
$ 999.92 million $ 805,748
Apr 23, 10 PM $ 1
+0.00%
$ 999.9 million $ 883,119
Apr 23, 9 PM $ 1
+0.01%
$ 999.88 million $ 1.17 million
Apr 23, 8 PM $ 1
+0.00%
$ 999.81 million $ 1.22 million
Apr 23, 7 PM $ 1
+0.00%
$ 999.8 million $ 1.49 million
Apr 23, 6 PM $ 1
+0.00%
$ 999.77 million $ 1.57 million
Apr 23, 5 PM $ 1
+0.00%
$ 999.81 million $ 1.57 million
Apr 23, 4 PM $ 1
+0.00%
$ 999.84 million $ 1.53 million
Apr 23, 3 PM $ 1
+0.00%
$ 999.84 million $ 1.55 million
Apr 23, 2 PM $ 1
+0.00%
$ 999.85 million $ 1.69 million
Apr 23, 1 PM $ 1
-0.01%
$ 999.84 million $ 1.78 million
Apr 23, 12 PM $ 1
+0.01%
$ 999.93 million $ 2.51 million
Apr 23, 11 AM $ 1
-0.01%
$ 999.82 million $ 3.99 million
Apr 23, 10 AM $ 1
+0.00%
$ 999.93 million $ 3.99 million
Apr 23, 9 AM $ 1
+0.00%
$ 999.9 million $ 4.13 million
Apr 23, 8 AM $ 1
+0.00%
$ 999.94 million $ 4.13 million
Apr 23, 7 AM $ 1
+0.00%
$ 999.94 million $ 4.09 million
Apr 23, 6 AM $ 1
+0.00%
$ 999.9 million $ 4.1 million
Apr 23, 5 AM $ 1
+0.00%
$ 999.94 million $ 4.09 million
Apr 23, 4 AM $ 1
+0.00%
$ 999.94 million $ 4.19 million
Apr 23, 3 AM $ 1
+0.00%
$ 999.97 million $ 4.2 million
Apr 23, 2 AM $ 1
+0.00%
$ 999.94 million $ 4.17 million
Apr 23, 1 AM $ 1
+0.00%
$ 999.94 million $ 4.15 million
Apr 23, 12 AM $ 1
+0.00%
$ 999.94 million $ 4.14 million
Apr 22, 11 PM $ 1
+0.00%
$ 999.94 million $ 3.99 million
Apr 22, 10 PM $ 1
+0.00%
$ 999.98 million $ 3.79 million
Apr 22, 9 PM $ 1
+0.00%
$ 999.97 million $ 3.58 million
Apr 22, 8 PM $ 1
+0.00%
$ 999.97 million $ 3.57 million
Apr 22, 7 PM $ 1
+0.00%
$ 999.99 million $ 3.28 million
Apr 22, 6 PM $ 1
-0.01%
$ 999.99 million $ 3.19 million
Apr 22, 5 PM $ 1
+0.00%
$ 1 billion $ 3.16 million
Apr 22, 4 PM $ 1
+0.00%
$ 1 billion $ 3.13 million
Apr 22, 3 PM $ 1
+0.00%
$ 999.99 million $ 3.48 million
Apr 22, 2 PM $ 1
+0.00%
$ 999.96 million $ 3.63 million
Apr 22, 1 PM $ 1
-0.01%
$ 999.93 million $ 3.58 million
Apr 22, 12 PM $ 1
+0.01%
$ 1 billion $ 3.51 million
Apr 22, 11 AM $ 1
+0.01%
$ 999.94 million $ 1.94 million
Apr 22, 10 AM $ 1
+0.00%
$ 999.8 million $ 1.35 million