USDG Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 1
+0.00%
$ 999.9 million $ 3.56 million
Apr 20, 8 AM $ 1
+0.00%
$ 999.9 million $ 3.55 million
Apr 20, 7 AM $ 1
+0.01%
$ 999.98 million $ 5.91 million
Apr 20, 6 AM $ 1
+0.00%
$ 999.9 million $ 5.92 million
Apr 20, 5 AM $ 1
+0.00%
$ 999.91 million $ 6.03 million
Apr 20, 4 AM $ 1
+0.00%
$ 999.9 million $ 6.01 million
Apr 20, 3 AM $ 1
+0.00%
$ 999.93 million $ 5.99 million
Apr 20, 2 AM $ 1
+0.01%
$ 999.99 million $ 5.96 million
Apr 20, 1 AM $ 1
+0.00%
$ 999.9 million $ 5.94 million
Apr 20, 12 AM $ 1
+0.01%
$ 999.99 million $ 5.73 million
Apr 19, 11 PM $ 1
-0.02%
$ 999.91 million $ 5.72 million
Apr 19, 10 PM $ 1
+0.00%
$ 1,000 million $ 5.64 million
Apr 19, 9 PM $ 1
+0.00%
$ 999.99 million $ 5.61 million
Apr 19, 8 PM $ 1
+0.00%
$ 1 billion $ 5.62 million
Apr 19, 7 PM $ 1
+0.00%
$ 1 billion $ 5.56 million
Apr 19, 6 PM $ 1
+0.00%
$ 999.99 million $ 5.57 million
Apr 19, 5 PM $ 1
+0.01%
$ 999.99 million $ 3.18 million
Apr 19, 4 PM $ 1
+0.00%
$ 999.92 million $ 3.05 million
Apr 19, 3 PM $ 1
+0.00%
$ 999.92 million $ 3.05 million
Apr 19, 2 PM $ 1
-0.01%
$ 999.92 million $ 3.02 million
Apr 19, 1 PM $ 1
+0.00%
$ 999.94 million $ 3.15 million
Apr 19, 12 PM $ 1
+0.00%
$ 999.9 million $ 3.01 million
Apr 19, 11 AM $ 1
+0.00%
$ 999.88 million $ 3.09 million
Apr 19, 10 AM $ 1
+0.00%
$ 999.88 million $ 3.08 million
Apr 19, 9 AM $ 1
+0.00%
$ 999.88 million $ 3.09 million
Apr 19, 8 AM $ 1
+0.01%
$ 999.96 million $ 3.11 million
Apr 19, 7 AM $ 1
+0.00%
$ 999.81 million $ 708,611
Apr 19, 6 AM $ 1
+0.00%
$ 999.82 million $ 736,883
Apr 19, 5 AM $ 1
+0.00%
$ 999.77 million $ 700,527
Apr 19, 4 AM $ 1
-0.02%
$ 999.75 million $ 655,926
Apr 19, 3 AM $ 1
+0.02%
$ 999.91 million $ 766,699
Apr 19, 2 AM $ 1
+0.00%
$ 999.74 million $ 797,727
Apr 19, 1 AM $ 1
+0.00%
$ 999.71 million $ 777,676
Apr 19, 12 AM $ 1
+0.00%
$ 999.79 million $ 829,371
Apr 18, 11 PM $ 1
+0.00%
$ 999.75 million $ 824,816
Apr 18, 10 PM $ 1
+0.00%
$ 999.75 million $ 824,341
Apr 18, 9 PM $ 1
+0.01%
$ 999.87 million $ 823,248
Apr 18, 8 PM $ 1
+0.01%
$ 999.82 million $ 801,844
Apr 18, 7 PM $ 1
+0.00%
$ 999.74 million $ 786,442
Apr 18, 6 PM $ 1
+0.00%
$ 999.74 million $ 869,431
Apr 18, 5 PM $ 1
+0.00%
$ 999.84 million $ 912,897
Apr 18, 4 PM $ 1
+0.00%
$ 999.83 million $ 928,710
Apr 18, 3 PM $ 1
+0.01%
$ 999.87 million $ 929,157
Apr 18, 2 PM $ 1
+0.00%
$ 999.83 million $ 1.11 million
Apr 18, 1 PM $ 1
-0.01%
$ 999.79 million $ 1.32 million
Apr 18, 12 PM $ 1
+0.00%
$ 999.87 million $ 1.61 million
Apr 18, 11 AM $ 1
+0.00%
$ 999.79 million $ 1.47 million
Apr 18, 10 AM $ 1
+0.00%
$ 999.79 million $ 1.83 million
Apr 18, 9 AM $ 1
+0.00%
$ 999.79 million $ 1.84 million
Apr 18, 8 AM $ 1
+0.00%
$ 999.82 million $ 1.86 million