USDG Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 1
+0.00%
$ 999.82 million $ 1.86 million
Apr 18, 7 AM $ 1
+0.01%
$ 999.86 million $ 1.86 million
Apr 18, 6 AM $ 1
+0.00%
$ 999.76 million $ 2.01 million
Apr 18, 5 AM $ 1
-0.01%
$ 999.75 million $ 2.05 million
Apr 18, 4 AM $ 1
+0.00%
$ 999.88 million $ 2.07 million
Apr 18, 3 AM $ 1
+0.00%
$ 999.84 million $ 2.03 million
Apr 18, 2 AM $ 1
+0.00%
$ 999.8 million $ 2.03 million
Apr 18, 1 AM $ 1
+0.00%
$ 999.8 million $ 2.01 million
Apr 18, 12 AM $ 1
+0.00%
$ 999.81 million $ 2.15 million
Apr 17, 11 PM $ 1
+0.00%
$ 999.84 million $ 2.15 million
Apr 17, 10 PM $ 1
+0.00%
$ 999.83 million $ 2.17 million
Apr 17, 9 PM $ 1
+0.01%
$ 999.91 million $ 2.17 million
Apr 17, 8 PM $ 1
+0.00%
$ 999.85 million $ 2.18 million
Apr 17, 7 PM $ 1
+0.00%
$ 999.84 million $ 2.19 million
Apr 17, 6 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
Apr 17, 5 PM $ 1
+0.00%
$ 999.83 million $ 2.05 million
Apr 17, 4 PM $ 1
+0.01%
$ 999.93 million $ 2.02 million
Apr 17, 3 PM $ 1
-0.01%
$ 999.88 million $ 2.14 million
Apr 17, 2 PM $ 1
+0.01%
$ 999.99 million $ 1.96 million
Apr 17, 1 PM $ 1
+0.01%
$ 999.99 million $ 1.68 million
Apr 17, 12 PM $ 1
-0.01%
$ 999.96 million $ 1.43 million
Apr 17, 11 AM $ 1
+0.01%
$ 1,000 million $ 1.42 million
Apr 17, 10 AM $ 1
+0.00%
$ 999.92 million $ 1.13 million
Apr 17, 9 AM $ 1
+0.00%
$ 999.92 million $ 1.11 million
Apr 17, 8 AM $ 1
+0.00%
$ 999.96 million $ 1.08 million
Apr 17, 7 AM $ 1
+0.00%
$ 999.96 million $ 1.09 million
Apr 17, 6 AM $ 1
-0.01%
$ 999.93 million $ 1.06 million
Apr 17, 5 AM $ 1
-0.01%
$ 1 billion $ 938,611
Apr 17, 4 AM $ 1
+0.01%
$ 1 billion $ 912,766
Apr 17, 3 AM $ 1
+0.01%
$ 999.88 million $ 601,852
Apr 17, 2 AM $ 1
-0.01%
$ 999.8 million $ 586,992
Apr 17, 1 AM $ 1
-0.01%
$ 999.78 million $ 550,971
Apr 17, 12 AM $ 1
+0.01%
$ 999.92 million $ 744,249
Apr 16, 11 PM $ 1
+0.00%
$ 999.81 million $ 740,311
Apr 16, 10 PM $ 1
+0.01%
$ 999.87 million $ 724,705
Apr 16, 9 PM $ 1
-0.01%
$ 999.81 million $ 735,778
Apr 16, 8 PM $ 1
+0.00%
$ 999.9 million $ 766,449
Apr 16, 7 PM $ 1
+0.00%
$ 999.94 million $ 763,735
Apr 16, 6 PM $ 1
+0.00%
$ 999.96 million $ 779,651
Apr 16, 5 PM $ 1
+0.00%
$ 999.97 million $ 868,039
Apr 16, 4 PM $ 1
+0.00%
$ 999.96 million $ 889,728
Apr 16, 3 PM $ 1
-0.01%
$ 999.86 million $ 804,925
Apr 16, 2 PM $ 1
+0.00%
$ 999.93 million $ 886,220
Apr 16, 1 PM $ 1
+0.00%
$ 999.91 million $ 1.2 million
Apr 16, 12 PM $ 1
+0.01%
$ 999.97 million $ 1.25 million
Apr 16, 11 AM $ 1
+0.00%
$ 999.91 million $ 1.28 million
Apr 16, 10 AM $ 1
+0.00%
$ 999.92 million $ 1.22 million
Apr 16, 9 AM $ 1
+0.00%
$ 999.97 million $ 1.22 million
Apr 16, 8 AM $ 1
+0.00%
$ 999.92 million $ 1.23 million
Apr 16, 7 AM $ 1
+0.00%
$ 999.92 million $ 1.22 million