USDG Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 1
+0.00%
$ 999.92 million $ 1.22 million
Apr 16, 6 AM $ 1
+0.00%
$ 999.9 million $ 1.24 million
Apr 16, 5 AM $ 1
-0.01%
$ 999.9 million $ 1.19 million
Apr 16, 4 AM $ 1
-0.01%
$ 999.9 million $ 1.2 million
Apr 16, 3 AM $ 1
+0.00%
$ 999.9 million $ 1.2 million
Apr 16, 2 AM $ 1
+0.00%
$ 999.93 million $ 1.17 million
Apr 16, 1 AM $ 1
+0.00%
$ 999.92 million $ 1.4 million
Apr 16, 12 AM $ 1
+0.00%
$ 999.93 million $ 1.39 million
Apr 15, 11 PM $ 1
+0.00%
$ 999.93 million $ 1.43 million
Apr 15, 10 PM $ 1
+0.01%
$ 999.95 million $ 1.8 million
Apr 15, 9 PM $ 1
-0.01%
$ 999.83 million $ 1.8 million
Apr 15, 8 PM $ 1
+0.00%
$ 999.96 million $ 1.89 million
Apr 15, 7 PM $ 1
+0.00%
$ 999.93 million $ 1.9 million
Apr 15, 6 PM $ 1
+0.01%
$ 999.94 million $ 1.92 million
Apr 15, 5 PM $ 1
-0.01%
$ 999.86 million $ 2.06 million
Apr 15, 4 PM $ 1
+0.00%
$ 999.92 million $ 2.03 million
Apr 15, 3 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
Apr 15, 2 PM $ 1
-0.01%
$ 999.91 million $ 1.96 million
Apr 15, 1 PM $ 1
+0.01%
$ 999.95 million $ 1.69 million
Apr 15, 12 PM $ 1
+0.00%
$ 999.87 million $ 1.65 million
Apr 15, 11 AM $ 1
+0.01%
$ 999.87 million $ 1.62 million
Apr 15, 10 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
Apr 15, 9 AM $ 1
+0.01%
$ 999.91 million $ 1.63 million
Apr 15, 8 AM $ 1
-0.01%
$ 999.81 million $ 1.85 million
Apr 15, 7 AM $ 1
+0.00%
$ 999.89 million $ 1.88 million
Apr 15, 6 AM $ 1
+0.00%
$ 999.91 million $ 1.87 million
Apr 15, 5 AM $ 1
+0.01%
$ 999.91 million $ 1.87 million
Apr 15, 4 AM $ 1
-0.01%
$ 999.81 million $ 2.31 million
Apr 15, 3 AM $ 1
+0.01%
$ 999.88 million $ 2.4 million
Apr 15, 2 AM $ 1
-0.01%
$ 999.77 million $ 2.4 million
Apr 15, 1 AM $ 1
-0.01%
$ 999.9 million $ 2.23 million
Apr 15, 12 AM $ 1
+0.00%
$ 999.94 million $ 2.26 million
Apr 14, 11 PM $ 1
+0.00%
$ 999.9 million $ 2.19 million
Apr 14, 10 PM $ 1
+0.00%
$ 999.97 million $ 1.83 million
Apr 14, 9 PM $ 1
-0.01%
$ 999.89 million $ 1.84 million
Apr 14, 8 PM $ 1
+0.00%
$ 999.95 million $ 1.72 million
Apr 14, 7 PM $ 1
+0.00%
$ 999.91 million $ 1.73 million
Apr 14, 6 PM $ 1
+0.00%
$ 999.87 million $ 1.73 million
Apr 14, 5 PM $ 1
-0.01%
$ 999.82 million $ 1.75 million
Apr 14, 4 PM $ 1
+0.00%
$ 999.87 million $ 1.78 million
Apr 14, 3 PM $ 1
+0.01%
$ 999.9 million $ 1.59 million
Apr 14, 2 PM $ 1
+0.00%
$ 999.87 million $ 1.92 million
Apr 14, 1 PM $ 1
+0.00%
$ 999.84 million $ 3.12 million
Apr 14, 12 PM $ 1
+0.00%
$ 999.86 million $ 3.17 million
Apr 14, 11 AM $ 1
+0.00%
$ 999.84 million $ 3.19 million
Apr 14, 10 AM $ 1
+0.00%
$ 999.84 million $ 3.34 million
Apr 14, 9 AM $ 1
+0.00%
$ 999.84 million $ 3.4 million
Apr 14, 8 AM $ 1
-0.01%
$ 999.87 million $ 3.15 million
Apr 14, 7 AM $ 1
+0.00%
$ 999.87 million $ 3.17 million
Apr 14, 6 AM $ 1
+0.01%
$ 999.82 million $ 3.12 million