USDG Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1
+0.00%
$ 999.92 million $ 327,046
Apr 12, 4 AM $ 1
+0.00%
$ 999.92 million $ 324,926
Apr 12, 3 AM $ 1
+0.00%
$ 999.92 million $ 308,354
Apr 12, 2 AM $ 1
+0.00%
$ 999.92 million $ 310,849
Apr 12, 1 AM $ 1
+0.00%
$ 999.95 million $ 358,515
Apr 12, 12 AM $ 1
+0.00%
$ 999.93 million $ 304,013
Apr 11, 11 PM $ 1
+0.00%
$ 999.94 million $ 294,137
Apr 11, 10 PM $ 1
+0.00%
$ 999.97 million $ 301,285
Apr 11, 9 PM $ 1
+0.00%
$ 999.94 million $ 310,478
Apr 11, 8 PM $ 1
+0.01%
$ 999.93 million $ 328,085
Apr 11, 7 PM $ 1
-0.01%
$ 999.94 million $ 336,639
Apr 11, 6 PM $ 1
+0.02%
$ 1 billion $ 348,853
Apr 11, 5 PM $ 1
-0.01%
$ 999.9 million $ 389,526
Apr 11, 4 PM $ 1
+0.00%
$ 1 billion $ 384,598
Apr 11, 3 PM $ 1
+0.00%
$ 1 billion $ 393,333
Apr 11, 2 PM $ 1
+0.00%
$ 1 billion $ 416,253
Apr 11, 1 PM $ 1
+0.00%
$ 999.97 million $ 514,427
Apr 11, 12 PM $ 1
+0.00%
$ 999.96 million $ 529,130
Apr 11, 11 AM $ 1
+0.01%
$ 999.97 million $ 588,237
Apr 11, 10 AM $ 1
+0.00%
$ 999.92 million $ 598,018
Apr 11, 9 AM $ 1
+0.00%
$ 999.97 million $ 606,617
Apr 11, 8 AM $ 1
+0.00%
$ 999.97 million $ 602,299
Apr 11, 7 AM $ 1
+0.00%
$ 999.97 million $ 625,149
Apr 11, 6 AM $ 1
+0.00%
$ 999.97 million $ 634,741
Apr 11, 5 AM $ 1
+0.00%
$ 999.98 million $ 722,897
Apr 11, 4 AM $ 1
+0.00%
$ 999.98 million $ 745,910
Apr 11, 3 AM $ 1
+0.00%
$ 999.98 million $ 787,365
Apr 11, 2 AM $ 1
+0.00%
$ 999.97 million $ 859,343
Apr 11, 1 AM $ 1
+0.00%
$ 999.99 million $ 807,932
Apr 11, 12 AM $ 1
+0.00%
$ 999.98 million $ 874,316
Apr 10, 11 PM $ 1
+0.00%
$ 999.93 million $ 973,011
Apr 10, 10 PM $ 1
+0.00%
$ 999.97 million $ 990,438
Apr 10, 9 PM $ 1
+0.00%
$ 999.93 million $ 999,329
Apr 10, 8 PM $ 1
+0.00%
$ 999.94 million $ 1.01 million
Apr 10, 7 PM $ 1
+0.00%
$ 999.91 million $ 1.05 million
Apr 10, 6 PM $ 1
+0.00%
$ 999.91 million $ 1.16 million
Apr 10, 5 PM $ 1
+0.00%
$ 999.94 million $ 1.84 million
Apr 10, 4 PM $ 1
+0.00%
$ 999.9 million $ 1.82 million
Apr 10, 3 PM $ 1
+0.00%
$ 999.9 million $ 1.83 million
Apr 10, 2 PM $ 1
-0.01%
$ 999.92 million $ 1.84 million
Apr 10, 1 PM $ 1
+0.00%
$ 999.99 million $ 1.77 million
Apr 10, 12 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
Apr 10, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.78 million
Apr 10, 10 AM $ 1
+0.00%
$ 999.97 million $ 1.79 million
Apr 10, 9 AM $ 1
+0.00%
$ 999.93 million $ 1.75 million
Apr 10, 8 AM $ 1
+0.00%
$ 999.88 million $ 1.78 million
Apr 10, 7 AM $ 1
+0.00%
$ 999.97 million $ 1.81 million
Apr 10, 6 AM $ 1
+0.00%
$ 999.92 million $ 1.82 million
Apr 10, 5 AM $ 1
+0.00%
$ 999.95 million $ 1.77 million
Apr 10, 4 AM $ 1
+0.00%
$ 999.95 million $ 1.75 million