USDG Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1
+0.01%
$ 1 billion $ 2.58 million
Jun 2, 1 AM $ 1
-0.01%
$ 1 billion $ 2.55 million
Jun 2, 12 AM $ 1
+0.01%
$ 1 billion $ 2.54 million
Jun 1, 11 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Jun 1, 10 PM $ 1
-0.01%
$ 1 billion $ 2.51 million
Jun 1, 9 PM $ 1
+0.00%
$ 1 billion $ 2.26 million
Jun 1, 8 PM $ 1
+0.00%
$ 1 billion $ 2.01 million
Jun 1, 7 PM $ 1
-0.01%
$ 1 billion $ 1.93 million
Jun 1, 6 PM $ 1
+0.02%
$ 1 billion $ 1.95 million
Jun 1, 5 PM $ 1
-0.01%
$ 1 billion $ 2 million
Jun 1, 4 PM $ 1
+0.00%
$ 1 billion $ 1.86 million
Jun 1, 3 PM $ 1
-0.01%
$ 1 billion $ 1.86 million
Jun 1, 2 PM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jun 1, 1 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Jun 1, 12 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Jun 1, 11 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jun 1, 10 AM $ 1
-0.01%
$ 1 billion $ 1 million
Jun 1, 9 AM $ 1
+0.01%
$ 1 billion $ 995,837
Jun 1, 8 AM $ 1
+0.00%
$ 1 billion $ 884,792
Jun 1, 7 AM $ 1
-0.01%
$ 1 billion $ 656,483
Jun 1, 6 AM $ 1
+0.00%
$ 1 billion $ 652,271
Jun 1, 5 AM $ 1
-0.01%
$ 1 billion $ 543,246
Jun 1, 4 AM $ 1
+0.02%
$ 1 billion $ 553,137
Jun 1, 3 AM $ 1
+0.00%
$ 1 billion $ 352,892
Jun 1, 2 AM $ 1
+0.00%
$ 1 billion $ 347,009
Jun 1, 1 AM $ 1
+0.00%
$ 1 billion $ 327,850
Jun 1, 12 AM $ 1
+0.00%
$ 1 billion $ 326,278
May 31, 11 PM $ 1
+0.00%
$ 1 billion $ 308,946
May 31, 10 PM $ 1
+0.00%
$ 1 billion $ 296,904
May 31, 9 PM $ 1
+0.00%
$ 1 billion $ 262,756
May 31, 8 PM $ 1
+0.00%
$ 1 billion $ 264,968
May 31, 7 PM $ 1
+0.01%
$ 1 billion $ 284,345
May 31, 6 PM $ 1
-0.01%
$ 1 billion $ 231,052
May 31, 5 PM $ 1
+0.00%
$ 1 billion $ 176,954
May 31, 4 PM $ 1
+0.00%
$ 1 billion $ 165,016
May 31, 3 PM $ 1
+0.00%
$ 1 billion $ 161,207
May 31, 2 PM $ 1
-0.01%
$ 1 billion $ 166,862
May 31, 1 PM $ 1
+0.00%
$ 1 billion $ 193,553
May 31, 12 PM $ 1
-0.01%
$ 1 billion $ 195,199
May 31, 11 AM $ 1
+0.01%
$ 1 billion $ 206,487
May 31, 10 AM $ 1
+0.00%
$ 1 billion $ 211,097
May 31, 9 AM $ 1
+0.00%
$ 1 billion $ 214,912
May 31, 8 AM $ 1
+0.00%
$ 1 billion $ 399,500
May 31, 7 AM $ 1
+0.01%
$ 1 billion $ 397,551
May 31, 6 AM $ 1
+0.00%
$ 1 billion $ 514,911
May 31, 5 AM $ 1
+0.00%
$ 1 billion $ 513,233
May 31, 4 AM $ 1
+0.03%
$ 1 billion $ 541,554
May 31, 3 AM $ 1
+0.00%
$ 1 billion $ 539,067
May 31, 2 AM $ 1
+0.00%
$ 1 billion $ 540,135
May 31, 1 AM $ 1
+0.00%
$ 1 billion $ 558,763