USDG Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume
5:06 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:03 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
5:02 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
5:00 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:58 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:55 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:54 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:52 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:51 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:47 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
4:41 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
4:36 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:35 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:34 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:33 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:32 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:25 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:24 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:23 AM $ 1
-0.01%
$ 1 billion $ 4.68 million
4:21 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:20 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:17 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:16 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:14 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:12 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:11 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:09 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
4:08 AM $ 1
-0.01%
$ 1 billion $ 4.67 million
4:07 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:06 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
4:03 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
4:02 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
4:00 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:59 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:57 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:46 AM $ 1
+0.00%
$ 1 billion $ 4.69 million
3:45 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
3:44 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
3:42 AM $ 1
+0.00%
$ 1 billion $ 4.67 million
3:40 AM $ 1
+0.00%
$ 1 billion $ 4.57 million
3:39 AM $ 1
+0.00%
$ 1 billion $ 4.57 million
3:38 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:37 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:36 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:35 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:34 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:30 AM $ 1
+0.00%
$ 1 billion $ 4.53 million
3:29 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:28 AM $ 1
+0.00%
$ 1 billion $ 4.52 million
3:27 AM $ 1
+0.00%
$ 1 billion $ 4.52 million