USDG Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 1
+0.00%
$ 999.92 million $ 1.2 million
Apr 8, 3 AM $ 1
+0.00%
$ 999.91 million $ 1.2 million
Apr 8, 2 AM $ 1
+0.00%
$ 999.91 million $ 1.2 million
Apr 8, 1 AM $ 1
+0.00%
$ 999.94 million $ 1.2 million
Apr 8, 12 AM $ 1
+0.00%
$ 999.95 million $ 1.16 million
Apr 7, 11 PM $ 1
+0.00%
$ 999.94 million $ 993,825
Apr 7, 10 PM $ 1
+0.01%
$ 1 billion $ 948,242
Apr 7, 9 PM $ 1
+0.00%
$ 999.91 million $ 1.07 million
Apr 7, 8 PM $ 1
-0.01%
$ 999.92 million $ 1.07 million
Apr 7, 7 PM $ 1
+0.00%
$ 999.99 million $ 1.07 million
Apr 7, 6 PM $ 1
+0.01%
$ 1 billion $ 1.06 million
Apr 7, 5 PM $ 1
+0.00%
$ 999.98 million $ 1.88 million
Apr 7, 4 PM $ 1
+0.00%
$ 999.96 million $ 1.93 million
Apr 7, 3 PM $ 1
+0.00%
$ 999.96 million $ 1.94 million
Apr 7, 2 PM $ 1
+0.00%
$ 999.93 million $ 1.94 million
Apr 7, 1 PM $ 1
+0.00%
$ 999.95 million $ 2 million
Apr 7, 12 PM $ 1
+0.01%
$ 1 billion $ 2.35 million
Apr 7, 11 AM $ 1
+0.00%
$ 999.95 million $ 2.43 million
Apr 7, 10 AM $ 1
+0.00%
$ 999.92 million $ 2.47 million
Apr 7, 9 AM $ 1
-0.01%
$ 999.92 million $ 3.4 million
Apr 7, 8 AM $ 1
-0.01%
$ 1 billion $ 3.36 million
Apr 7, 7 AM $ 1
+0.01%
$ 1 billion $ 3.58 million
Apr 7, 6 AM $ 1
+0.00%
$ 1 billion $ 3.67 million
Apr 7, 5 AM $ 1
+0.02%
$ 1 billion $ 3.77 million
Apr 7, 4 AM $ 1
+0.00%
$ 999.93 million $ 3.57 million
Apr 7, 3 AM $ 1
+0.00%
$ 999.93 million $ 3.58 million
Apr 7, 2 AM $ 1
+0.00%
$ 999.93 million $ 3.57 million
Apr 7, 1 AM $ 1
+0.00%
$ 999.93 million $ 3.59 million
Apr 7, 12 AM $ 1
+0.00%
$ 999.92 million $ 3.51 million
Apr 6, 11 PM $ 1
+0.00%
$ 999.88 million $ 3.51 million
Apr 6, 10 PM $ 1
+0.00%
$ 999.92 million $ 3.53 million
Apr 6, 9 PM $ 1
+0.00%
$ 999.9 million $ 3.53 million
Apr 6, 8 PM $ 1
+0.00%
$ 999.89 million $ 3.68 million
Apr 6, 7 PM $ 1
+0.00%
$ 999.87 million $ 3.68 million
Apr 6, 6 PM $ 1
-0.01%
$ 999.87 million $ 3.55 million
Apr 6, 5 PM $ 1
+0.01%
$ 999.94 million $ 2.72 million
Apr 6, 4 PM $ 1
-0.01%
$ 999.91 million $ 2.76 million
Apr 6, 3 PM $ 1
+0.02%
$ 1 billion $ 2.7 million
Apr 6, 2 PM $ 1
-0.01%
$ 999.93 million $ 2.65 million
Apr 6, 1 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Apr 6, 12 PM $ 1
+0.01%
$ 1 billion $ 2.14 million
Apr 6, 11 AM $ 1
+0.01%
$ 1 billion $ 2.09 million
Apr 6, 10 AM $ 1
-0.01%
$ 1 billion $ 2.07 million
Apr 6, 9 AM $ 1
+0.01%
$ 1 billion $ 1.14 million
Apr 6, 8 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
Apr 6, 7 AM $ 1
+0.00%
$ 1 billion $ 907,125
Apr 6, 6 AM $ 1
+0.00%
$ 1 billion $ 806,206
Apr 6, 5 AM $ 1
+0.00%
$ 1 billion $ 670,511
Apr 6, 4 AM $ 1
+0.00%
$ 1 billion $ 592,858
Apr 6, 3 AM $ 1
+0.00%
$ 1 billion $ 582,946