USDG Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 1
+0.00%
$ 999.97 million $ 1.6 million
Apr 4, 1 AM $ 1
+0.00%
$ 999.97 million $ 1.6 million
Apr 4, 12 AM $ 1
-0.01%
$ 1,000 million $ 1.67 million
Apr 3, 11 PM $ 1
-0.01%
$ 999.97 million $ 1.67 million
Apr 3, 10 PM $ 1
-0.01%
$ 999.98 million $ 1.66 million
Apr 3, 9 PM $ 1
+0.00%
$ 1 billion $ 1.73 million
Apr 3, 8 PM $ 1
+0.00%
$ 1 billion $ 1.79 million
Apr 3, 7 PM $ 1
+0.00%
$ 999.98 million $ 1.78 million
Apr 3, 6 PM $ 1
+0.00%
$ 999.97 million $ 1.79 million
Apr 3, 5 PM $ 1
+0.00%
$ 1 billion $ 1.8 million
Apr 3, 4 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Apr 3, 3 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Apr 3, 2 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Apr 3, 1 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Apr 3, 12 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
Apr 3, 11 AM $ 1
-0.01%
$ 1 billion $ 1.08 million
Apr 3, 10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Apr 3, 9 AM $ 1
+0.01%
$ 1 billion $ 1.02 million
Apr 3, 8 AM $ 1
+0.01%
$ 1 billion $ 1.21 million
Apr 3, 7 AM $ 1
+0.00%
$ 999.98 million $ 1.21 million
Apr 3, 6 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 3, 5 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 3, 4 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 3, 3 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Apr 3, 2 AM $ 1
+0.00%
$ 999.98 million $ 1.34 million
Apr 3, 1 AM $ 1
+0.00%
$ 1,000 million $ 1.28 million
Apr 3, 12 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Apr 2, 11 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Apr 2, 10 PM $ 1
+0.00%
$ 1,000 million $ 1.3 million
Apr 2, 9 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Apr 2, 8 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 2, 7 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Apr 2, 6 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Apr 2, 5 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Apr 2, 4 PM $ 1
-0.01%
$ 999.97 million $ 1.23 million
Apr 2, 3 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 2, 2 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
Apr 2, 1 PM $ 1
-0.01%
$ 1 billion $ 1.17 million
Apr 2, 12 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Apr 2, 11 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Apr 2, 10 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Apr 2, 9 AM $ 1
-0.01%
$ 1 billion $ 1.29 million
Apr 2, 8 AM $ 1
+0.00%
$ 1 billion $ 990,979
Apr 2, 7 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Apr 2, 6 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Apr 2, 5 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Apr 2, 4 AM $ 1
+0.00%
$ 1 billion $ 1.17 million
Apr 2, 3 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Apr 2, 2 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Apr 2, 1 AM $ 1
-0.01%
$ 1 billion $ 1.04 million