USDG Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 1
+0.01%
$ 1 billion $ 219,851
Mar 28, 11 PM $ 1
-0.01%
$ 1 billion $ 437,638
Mar 28, 10 PM $ 1
+0.00%
$ 1 billion $ 434,454
Mar 28, 9 PM $ 1
+0.00%
$ 1 billion $ 440,142
Mar 28, 8 PM $ 1
+0.00%
$ 1 billion $ 462,632
Mar 28, 7 PM $ 1
+0.01%
$ 1 billion $ 497,398
Mar 28, 6 PM $ 1
-0.01%
$ 1 billion $ 907,475
Mar 28, 5 PM $ 1
+0.00%
$ 1 billion $ 979,776
Mar 28, 4 PM $ 1
+0.02%
$ 1 billion $ 1 million
Mar 28, 3 PM $ 1
-0.01%
$ 1 billion $ 1.13 million
Mar 28, 2 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
Mar 28, 1 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Mar 28, 12 PM $ 1
-0.01%
$ 1 billion $ 1.24 million
Mar 28, 11 AM $ 1
+0.01%
$ 1 billion $ 1.26 million
Mar 28, 10 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Mar 28, 9 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Mar 28, 8 AM $ 1
+0.00%
$ 1 billion $ 1.44 million
Mar 28, 7 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Mar 28, 6 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Mar 28, 5 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Mar 28, 4 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Mar 28, 3 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Mar 28, 2 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Mar 28, 1 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Mar 28, 12 AM $ 1
-0.01%
$ 1 billion $ 1.56 million
Mar 27, 11 PM $ 1
+0.01%
$ 1 billion $ 1.34 million
Mar 27, 10 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Mar 27, 9 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Mar 27, 8 PM $ 1
+0.01%
$ 1 billion $ 1.53 million
Mar 27, 7 PM $ 1
-0.01%
$ 1 billion $ 1.5 million
Mar 27, 6 PM $ 1
+0.01%
$ 1 billion $ 1.1 million
Mar 27, 5 PM $ 1
+0.00%
$ 1 billion $ 987,299
Mar 27, 4 PM $ 1
+0.00%
$ 1 billion $ 977,155
Mar 27, 3 PM $ 1
+0.00%
$ 1 billion $ 929,113
Mar 27, 2 PM $ 1
+0.00%
$ 1 billion $ 906,763
Mar 27, 1 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Mar 27, 12 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Mar 27, 11 AM $ 1
+0.00%
$ 1 billion $ 1.06 million
Mar 27, 10 AM $ 1
+0.00%
$ 1 billion $ 1.07 million
Mar 27, 9 AM $ 1
-0.01%
$ 1 billion $ 1.04 million
Mar 27, 8 AM $ 1
+0.00%
$ 1 billion $ 1.1 million
Mar 27, 7 AM $ 1
+0.00%
$ 1 billion $ 982,941
Mar 27, 6 AM $ 1
+0.00%
$ 1 billion $ 1.07 million
Mar 27, 5 AM $ 1
+0.00%
$ 1 billion $ 1.07 million
Mar 27, 4 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Mar 27, 3 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Mar 27, 2 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Mar 27, 1 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Mar 27, 12 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Mar 26, 11 PM $ 1
+0.00%
$ 1 billion $ 988,647