USDG Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1
+0.00%
$ 1 billion $ 988,647
Mar 26, 10 PM $ 1
+0.00%
$ 1 billion $ 1 million
Mar 26, 9 PM $ 1
+0.00%
$ 1 billion $ 905,860
Mar 26, 8 PM $ 1
-0.01%
$ 1 billion $ 823,300
Mar 26, 7 PM $ 1
+0.00%
$ 1 billion $ 870,221
Mar 26, 6 PM $ 1
+0.00%
$ 1 billion $ 962,393
Mar 26, 5 PM $ 1
+0.00%
$ 1 billion $ 953,561
Mar 26, 4 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
Mar 26, 3 PM $ 1
-0.01%
$ 1 billion $ 985,359
Mar 26, 2 PM $ 1
+0.00%
$ 1 billion $ 959,422
Mar 26, 1 PM $ 1
+0.00%
$ 1 billion $ 810,630
Mar 26, 12 PM $ 1
+0.00%
$ 1 billion $ 813,440
Mar 26, 11 AM $ 1
+0.00%
$ 1 billion $ 859,475
Mar 26, 10 AM $ 1
+0.00%
$ 1 billion $ 881,802
Mar 26, 9 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Mar 26, 8 AM $ 1
+0.00%
$ 999.98 million $ 956,884
Mar 26, 7 AM $ 1
+0.00%
$ 999.96 million $ 971,202
Mar 26, 6 AM $ 1
+0.00%
$ 999.97 million $ 886,813
Mar 26, 5 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Mar 26, 4 AM $ 1
+0.00%
$ 999.97 million $ 1.36 million
Mar 26, 3 AM $ 1
-0.01%
$ 999.97 million $ 1.37 million
Mar 26, 2 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Mar 26, 1 AM $ 1
+0.00%
$ 999.95 million $ 1.47 million
Mar 26, 12 AM $ 1
+0.00%
$ 999.97 million $ 1.5 million
Mar 25, 11 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Mar 25, 10 PM $ 1
+0.00%
$ 999.99 million $ 1.59 million
Mar 25, 9 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Mar 25, 8 PM $ 1
+0.00%
$ 999.98 million $ 1.63 million
Mar 25, 7 PM $ 1
+0.00%
$ 999.97 million $ 1.53 million
Mar 25, 6 PM $ 1
-0.01%
$ 999.99 million $ 1.56 million
Mar 25, 5 PM $ 1
+0.01%
$ 1 billion $ 1.55 million
Mar 25, 4 PM $ 1
+0.00%
$ 999.96 million $ 1.53 million
Mar 25, 3 PM $ 1
+0.00%
$ 999.94 million $ 1.53 million
Mar 25, 2 PM $ 1
+0.01%
$ 1 billion $ 1.81 million
Mar 25, 1 PM $ 1
+0.00%
$ 999.99 million $ 1.85 million
Mar 25, 12 PM $ 1
+0.00%
$ 999.99 million $ 1.97 million
Mar 25, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.94 million
Mar 25, 10 AM $ 1
+0.00%
$ 999.96 million $ 2 million
Mar 25, 9 AM $ 1
+0.00%
$ 999.96 million $ 1.8 million
Mar 25, 8 AM $ 1
+0.00%
$ 999.97 million $ 1.81 million
Mar 25, 7 AM $ 1
+0.00%
$ 999.96 million $ 1.79 million
Mar 25, 6 AM $ 1
+0.00%
$ 999.97 million $ 1.83 million
Mar 25, 5 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Mar 25, 4 AM $ 1
-0.01%
$ 999.99 million $ 1.32 million
Mar 25, 3 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Mar 25, 2 AM $ 1
+0.01%
$ 1 billion $ 1.34 million
Mar 25, 1 AM $ 1
+0.00%
$ 999.98 million $ 1.25 million
Mar 25, 12 AM $ 1
+0.00%
$ 999.98 million $ 1.22 million
Mar 24, 11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 24, 10 PM $ 1
+0.00%
$ 1 billion $ 1.18 million