USDG Historical Data

USDG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 24, 9 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Mar 24, 8 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 24, 7 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Mar 24, 6 PM $ 1
+0.00%
$ 999.99 million $ 2.24 million
Mar 24, 5 PM $ 1
+0.00%
$ 999.98 million $ 2.54 million
Mar 24, 4 PM $ 1
+0.01%
$ 999.98 million $ 2.56 million
Mar 24, 3 PM $ 1
-0.01%
$ 999.93 million $ 2.58 million
Mar 24, 2 PM $ 1
+0.01%
$ 1 billion $ 2.31 million
Mar 24, 1 PM $ 1
+0.00%
$ 999.98 million $ 2.29 million
Mar 24, 12 PM $ 1
+0.00%
$ 999.98 million $ 2.17 million
Mar 24, 11 AM $ 1
+0.00%
$ 999.97 million $ 2.21 million
Mar 24, 10 AM $ 1
+0.00%
$ 999.97 million $ 2.34 million
Mar 24, 9 AM $ 1
+0.00%
$ 1 billion $ 2.43 million
Mar 24, 8 AM $ 1
+0.00%
$ 999.97 million $ 2.5 million
Mar 24, 7 AM $ 1
+0.01%
$ 1 billion $ 2.96 million
Mar 24, 6 AM $ 1
+0.00%
$ 999.99 million $ 3 million
Mar 24, 5 AM $ 1
+0.00%
$ 999.97 million $ 3.06 million
Mar 24, 4 AM $ 1
+0.00%
$ 999.97 million $ 3.08 million
Mar 24, 3 AM $ 1
-0.01%
$ 999.97 million $ 3.11 million
Mar 24, 2 AM $ 1
+0.01%
$ 1 billion $ 3.1 million
Mar 24, 1 AM $ 1
+0.01%
$ 1 billion $ 3.21 million
Mar 24, 12 AM $ 1
+0.00%
$ 999.97 million $ 3.23 million
Mar 23, 11 PM $ 1
+0.00%
$ 999.98 million $ 3.2 million
Mar 23, 10 PM $ 1
-0.01%
$ 999.98 million $ 3.21 million
Mar 23, 9 PM $ 1
+0.01%
$ 1 billion $ 3.24 million
Mar 23, 8 PM $ 1
+0.00%
$ 1 billion $ 3.28 million
Mar 23, 7 PM $ 1
-1.46%
$ 1 billion $ 3.25 million
Mar 23, 6 PM $ 1.01
+1.49%
$ 1.01 billion $ 3.1 million
Mar 23, 5 PM $ 1
+0.01%
$ 1 billion $ 1.93 million
Mar 23, 4 PM $ 1
+0.00%
$ 999.97 million $ 1.91 million
Mar 23, 3 PM $ 1
-0.01%
$ 999.97 million $ 1.81 million
Mar 23, 2 PM $ 1
+0.00%
$ 1 billion $ 1.79 million
Mar 23, 1 PM $ 1
+0.00%
$ 999.97 million $ 1.78 million
Mar 23, 12 PM $ 1
+0.00%
$ 999.97 million $ 1.79 million
Mar 23, 11 AM $ 1
+0.00%
$ 999.97 million $ 1.64 million
Mar 23, 10 AM $ 1
+0.00%
$ 999.98 million $ 1.52 million
Mar 23, 9 AM $ 1
+0.00%
$ 999.97 million $ 1.42 million
Mar 23, 8 AM $ 1
-0.01%
$ 999.96 million $ 1.31 million
Mar 23, 7 AM $ 1
+0.01%
$ 1 billion $ 890,779
Mar 23, 6 AM $ 1
+0.00%
$ 999.97 million $ 832,604
Mar 23, 5 AM $ 1
-0.01%
$ 999.95 million $ 766,215
Mar 23, 4 AM $ 1
-0.01%
$ 1,000 million $ 747,015
Mar 23, 3 AM $ 1
+0.01%
$ 1 billion $ 799,509
Mar 23, 2 AM $ 1
+0.00%
$ 999.96 million $ 760,266
Mar 23, 1 AM $ 1
+0.00%
$ 1 billion $ 615,782
Mar 23, 12 AM $ 1
-0.01%
$ 999.95 million $ 623,723
Mar 22, 11 PM $ 1
+0.00%
$ 1 billion $ 615,145
Mar 22, 10 PM $ 1
-0.01%
$ 1 billion $ 637,377
Mar 22, 9 PM $ 1
+0.01%
$ 1 billion $ 623,698