USDG Historical Data

USDG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1
+0.01%
$ 1 billion $ 623,698
Mar 22, 8 PM $ 1
+0.00%
$ 1 billion $ 541,148
Mar 22, 7 PM $ 1
+0.00%
$ 1 billion $ 672,611
Mar 22, 6 PM $ 1
+0.00%
$ 1 billion $ 652,252
Mar 22, 5 PM $ 1
+0.00%
$ 1 billion $ 626,636
Mar 22, 4 PM $ 1
+0.00%
$ 1 billion $ 623,915
Mar 22, 3 PM $ 1
+0.00%
$ 1 billion $ 626,568
Mar 22, 2 PM $ 1
+0.00%
$ 1 billion $ 627,742
Mar 22, 1 PM $ 1
-0.01%
$ 1 billion $ 652,150
Mar 22, 12 PM $ 1
+0.00%
$ 1 billion $ 604,201
Mar 22, 11 AM $ 1
+0.00%
$ 1 billion $ 601,879
Mar 22, 10 AM $ 1
+0.00%
$ 1 billion $ 593,395
Mar 22, 9 AM $ 1
+0.00%
$ 1 billion $ 597,867
Mar 22, 8 AM $ 1
+0.00%
$ 1 billion $ 595,029
Mar 22, 7 AM $ 1
+0.00%
$ 1 billion $ 585,197
Mar 22, 6 AM $ 1
+0.00%
$ 1 billion $ 586,508
Mar 22, 5 AM $ 1
+0.00%
$ 1 billion $ 585,415
Mar 22, 4 AM $ 1
+0.00%
$ 1 billion $ 603,476
Mar 22, 3 AM $ 1
+0.00%
$ 1 billion $ 661,281
Mar 22, 2 AM $ 1
+0.00%
$ 1 billion $ 661,007
Mar 22, 1 AM $ 1
-0.01%
$ 1 billion $ 660,468
Mar 22, 12 AM $ 1
+0.01%
$ 1 billion $ 636,022
Mar 21, 11 PM $ 1
-0.01%
$ 1 billion $ 591,648
Mar 21, 10 PM $ 1
+0.01%
$ 1 billion $ 676,046
Mar 21, 9 PM $ 1
+0.00%
$ 1 billion $ 674,659
Mar 21, 8 PM $ 1
+0.00%
$ 1 billion $ 736,771
Mar 21, 7 PM $ 1
+0.00%
$ 1 billion $ 656,290
Mar 21, 6 PM $ 1
+0.00%
$ 1 billion $ 674,456
Mar 21, 5 PM $ 1
+0.00%
$ 1 billion $ 788,239
Mar 21, 4 PM $ 1
+0.00%
$ 1 billion $ 803,729
Mar 21, 3 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Mar 21, 2 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Mar 21, 1 PM $ 1
+0.00%
$ 1 billion $ 1.13 million
Mar 21, 12 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Mar 21, 11 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Mar 21, 10 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Mar 21, 9 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Mar 21, 8 AM $ 1
+0.01%
$ 1 billion $ 1.31 million
Mar 21, 7 AM $ 1
-0.01%
$ 1 billion $ 1.35 million
Mar 21, 6 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Mar 21, 5 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Mar 21, 4 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Mar 21, 3 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Mar 21, 2 AM $ 1
+0.00%
$ 1 billion $ 1.77 million
Mar 21, 1 AM $ 1
+0.00%
$ 1 billion $ 1.84 million
Mar 21, 12 AM $ 1
+0.00%
$ 1 billion $ 2.37 million
Mar 20, 11 PM $ 1
-0.01%
$ 1 billion $ 2.58 million
Mar 20, 10 PM $ 1
+0.00%
$ 1 billion $ 2.64 million
Mar 20, 9 PM $ 1
+0.01%
$ 1 billion $ 2.68 million
Mar 20, 8 PM $ 1
-0.01%
$ 1 billion $ 2.67 million