USDG Historical Data

USDG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1
+0.00%
$ 999.99 million $ 1.32 million
Mar 16, 5 PM $ 1
+0.01%
$ 999.97 million $ 1.28 million
Mar 16, 4 PM $ 1
-0.01%
$ 999.92 million $ 1.23 million
Mar 16, 3 PM $ 1
-0.01%
$ 999.91 million $ 1.21 million
Mar 16, 2 PM $ 1
+0.00%
$ 999.98 million $ 1.22 million
Mar 16, 1 PM $ 1
+0.00%
$ 999.84 million $ 833,861
Mar 16, 12 PM $ 1
+0.00%
$ 999.94 million $ 830,569
Mar 16, 11 AM $ 1
+0.00%
$ 999.92 million $ 839,398
Mar 16, 10 AM $ 1
+0.01%
$ 999.92 million $ 880,061
Mar 16, 9 AM $ 1
+0.00%
$ 999.84 million $ 892,555
Mar 16, 8 AM $ 1
+0.00%
$ 999.84 million $ 907,083
Mar 16, 7 AM $ 1
+0.00%
$ 999.83 million $ 893,220
Mar 16, 6 AM $ 1
+0.00%
$ 999.88 million $ 891,991
Mar 16, 5 AM $ 1
+0.00%
$ 999.9 million $ 875,703
Mar 16, 4 AM $ 1
+0.01%
$ 999.93 million $ 872,458
Mar 16, 3 AM $ 1
+0.00%
$ 999.87 million $ 725,571
Mar 16, 2 AM $ 1
+0.00%
$ 999.88 million $ 657,116
Mar 16, 1 AM $ 1
-0.01%
$ 999.83 million $ 564,304
Mar 16, 12 AM $ 1
+0.00%
$ 999.91 million $ 567,735
Mar 15, 11 PM $ 1
+0.00%
$ 999.9 million $ 570,120
Mar 15, 10 PM $ 1
+0.02%
$ 1 billion $ 578,291
Mar 15, 9 PM $ 1
+0.00%
$ 999.85 million $ 449,182
Mar 15, 8 PM $ 1
+0.01%
$ 999.95 million $ 395,228
Mar 15, 7 PM $ 1
+0.00%
$ 999.84 million $ 338,905
Mar 15, 6 PM $ 1
-0.01%
$ 999.83 million $ 368,294
Mar 15, 5 PM $ 1
+0.00%
$ 999.89 million $ 451,020
Mar 15, 4 PM $ 1
+0.00%
$ 999.92 million $ 445,159
Mar 15, 3 PM $ 1
+0.00%
$ 999.92 million $ 437,812
Mar 15, 2 PM $ 1
+0.00%
$ 999.88 million $ 406,929
Mar 15, 1 PM $ 1
+0.00%
$ 999.92 million $ 416,845
Mar 15, 12 PM $ 1
-0.01%
$ 999.84 million $ 369,205
Mar 15, 11 AM $ 1
+0.01%
$ 999.99 million $ 358,835
Mar 15, 10 AM $ 1
+0.00%
$ 999.92 million $ 411,552
Mar 15, 9 AM $ 1
+0.01%
$ 999.95 million $ 438,539
Mar 15, 8 AM $ 1
+0.00%
$ 999.91 million $ 423,684
Mar 15, 7 AM $ 1
+0.01%
$ 999.95 million $ 419,798
Mar 15, 6 AM $ 1
+0.01%
$ 999.97 million $ 419,616
Mar 15, 5 AM $ 1
+0.00%
$ 999.91 million $ 421,577
Mar 15, 4 AM $ 1
+0.00%
$ 999.9 million $ 416,266
Mar 15, 3 AM $ 1
+0.01%
$ 999.96 million $ 414,255
Mar 15, 2 AM $ 1
+0.00%
$ 999.97 million $ 419,828
Mar 15, 1 AM $ 1
+0.00%
$ 999.94 million $ 425,398
Mar 15, 12 AM $ 1
+0.00%
$ 999.9 million $ 460,645
Mar 14, 11 PM $ 1
-0.01%
$ 999.89 million $ 464,303
Mar 14, 10 PM $ 1
+0.00%
$ 999.97 million $ 450,455
Mar 14, 9 PM $ 1
+0.00%
$ 999.96 million $ 446,101
Mar 14, 8 PM $ 1
+0.00%
$ 999.96 million $ 447,546
Mar 14, 7 PM $ 1
+0.00%
$ 999.95 million $ 464,079
Mar 14, 6 PM $ 1
+0.00%
$ 999.95 million $ 448,201
Mar 14, 5 PM $ 1
+0.00%
$ 999.99 million $ 430,777