USDG Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 1
+0.00%
$ 999.99 million $ 430,777
Mar 14, 4 PM $ 1
+0.00%
$ 999.96 million $ 482,983
Mar 14, 3 PM $ 1
+0.00%
$ 999.96 million $ 554,095
Mar 14, 2 PM $ 1
+0.01%
$ 1 billion $ 640,722
Mar 14, 1 PM $ 1
+0.00%
$ 999.97 million $ 909,332
Mar 14, 12 PM $ 1
+0.01%
$ 1 billion $ 1.04 million
Mar 14, 11 AM $ 1
-0.01%
$ 999.96 million $ 1.06 million
Mar 14, 10 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Mar 14, 9 AM $ 1
+0.00%
$ 999.96 million $ 971,821
Mar 14, 8 AM $ 1
+0.00%
$ 999.96 million $ 970,490
Mar 14, 7 AM $ 1
+0.00%
$ 999.98 million $ 1.02 million
Mar 14, 6 AM $ 1
-0.01%
$ 999.96 million $ 1.05 million
Mar 14, 5 AM $ 1
+0.00%
$ 999.99 million $ 1.05 million
Mar 14, 4 AM $ 1
+0.00%
$ 999.99 million $ 1.06 million
Mar 14, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.09 million
Mar 14, 2 AM $ 1
-0.01%
$ 999.98 million $ 1.09 million
Mar 14, 1 AM $ 1
+0.00%
$ 1 billion $ 1.1 million
Mar 14, 12 AM $ 1
+0.00%
$ 999.98 million $ 1.06 million
Mar 13, 11 PM $ 1
+0.00%
$ 1 billion $ 1.08 million
Mar 13, 10 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Mar 13, 9 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Mar 13, 8 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
Mar 13, 7 PM $ 1
+0.00%
$ 1 billion $ 1.12 million
Mar 13, 6 PM $ 1
+0.00%
$ 999.97 million $ 1.13 million
Mar 13, 5 PM $ 1
+0.00%
$ 999.94 million $ 1.14 million
Mar 13, 4 PM $ 1
+0.00%
$ 999.95 million $ 1.42 million
Mar 13, 3 PM $ 1
+0.00%
$ 999.99 million $ 1.59 million
Mar 13, 2 PM $ 1
+0.00%
$ 999.94 million $ 1.45 million
Mar 13, 1 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Mar 13, 12 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Mar 13, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.17 million
Mar 13, 10 AM $ 1
+0.00%
$ 999.99 million $ 1.13 million
Mar 13, 9 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Mar 13, 8 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Mar 13, 7 AM $ 1
+0.00%
$ 999.99 million $ 1.33 million
Mar 13, 6 AM $ 1
+0.00%
$ 999.99 million $ 1.29 million
Mar 13, 5 AM $ 1
+0.00%
$ 999.99 million $ 1.34 million
Mar 13, 4 AM $ 1
+0.00%
$ 999.99 million $ 1.32 million
Mar 13, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.4 million
Mar 13, 2 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Mar 13, 1 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Mar 13, 12 AM $ 1
-0.01%
$ 999.99 million $ 1.46 million
Mar 12, 11 PM $ 1
+0.02%
$ 1 billion $ 1.44 million
Mar 12, 10 PM $ 1
+0.00%
$ 999.94 million $ 1.43 million
Mar 12, 9 PM $ 1
+0.00%
$ 999.94 million $ 1.43 million
Mar 12, 8 PM $ 1
-0.01%
$ 999.95 million $ 1.43 million
Mar 12, 7 PM $ 1
+0.02%
$ 1 billion $ 1.46 million
Mar 12, 6 PM $ 1
-0.01%
$ 999.94 million $ 1.42 million
Mar 12, 5 PM $ 1
+0.01%
$ 1 billion $ 1.59 million
Mar 12, 4 PM $ 1
+0.00%
$ 999.94 million $ 1.27 million