USDG Historical Data

USDG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1
+0.00%
$ 999.94 million $ 1.27 million
Mar 12, 3 PM $ 1
+0.00%
$ 999.93 million $ 1.38 million
Mar 12, 2 PM $ 1
+0.00%
$ 999.96 million $ 1.4 million
Mar 12, 1 PM $ 1
-0.01%
$ 999.94 million $ 1.73 million
Mar 12, 12 PM $ 1
-0.01%
$ 999.95 million $ 1.95 million
Mar 12, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.94 million
Mar 12, 10 AM $ 1
+0.00%
$ 1 billion $ 1.94 million
Mar 12, 9 AM $ 1
-0.01%
$ 999.99 million $ 1.85 million
Mar 12, 8 AM $ 1
+0.00%
$ 1 billion $ 2 million
Mar 12, 7 AM $ 1
+0.01%
$ 1 billion $ 2.34 million
Mar 12, 6 AM $ 1
+0.00%
$ 1 billion $ 2.37 million
Mar 12, 5 AM $ 1
+0.00%
$ 999.97 million $ 2.47 million
Mar 12, 4 AM $ 1
+0.00%
$ 999.97 million $ 2.47 million
Mar 12, 3 AM $ 1
+0.00%
$ 999.97 million $ 2.59 million
Mar 12, 2 AM $ 1
-0.01%
$ 999.97 million $ 2.5 million
Mar 12, 1 AM $ 1
+0.00%
$ 1 billion $ 2.46 million
Mar 12, 12 AM $ 1
+0.01%
$ 1 billion $ 2.43 million
Mar 11, 11 PM $ 1
-0.01%
$ 999.97 million $ 2.43 million
Mar 11, 10 PM $ 1
+0.00%
$ 1 billion $ 2.39 million
Mar 11, 9 PM $ 1
+0.00%
$ 1 billion $ 2.44 million
Mar 11, 8 PM $ 1
+0.00%
$ 1 billion $ 2.51 million
Mar 11, 7 PM $ 1
+0.00%
$ 1 billion $ 2.51 million
Mar 11, 6 PM $ 1
+0.00%
$ 1 billion $ 2.58 million
Mar 11, 5 PM $ 1
+0.01%
$ 1 billion $ 2.38 million
Mar 11, 4 PM $ 1
+0.00%
$ 999.96 million $ 2.43 million
Mar 11, 3 PM $ 1
-0.01%
$ 999.95 million $ 2.43 million
Mar 11, 2 PM $ 1
+0.01%
$ 1 billion $ 2.64 million
Mar 11, 1 PM $ 1
+0.00%
$ 1 billion $ 2.33 million
Mar 11, 12 PM $ 1
+0.00%
$ 1 billion $ 2.13 million
Mar 11, 11 AM $ 1
+0.00%
$ 1 billion $ 2.08 million
Mar 11, 10 AM $ 1
+0.00%
$ 1 billion $ 2.06 million
Mar 11, 9 AM $ 1
-0.01%
$ 1 billion $ 1.93 million
Mar 11, 8 AM $ 1
+0.00%
$ 1 billion $ 1.79 million
Mar 11, 7 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Mar 11, 6 AM $ 1
+0.01%
$ 1 billion $ 1.47 million
Mar 11, 5 AM $ 1
+0.00%
$ 999.96 million $ 1.34 million
Mar 11, 4 AM $ 1
+0.00%
$ 999.91 million $ 1.36 million
Mar 11, 3 AM $ 1
-0.01%
$ 999.91 million $ 1.3 million
Mar 11, 2 AM $ 1
+0.00%
$ 1 billion $ 1.29 million
Mar 11, 1 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Mar 11, 12 AM $ 1
+0.00%
$ 1 billion $ 1.4 million
Mar 10, 11 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
Mar 10, 10 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
Mar 10, 9 PM $ 1
+0.00%
$ 1 billion $ 1.43 million
Mar 10, 8 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Mar 10, 7 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Mar 10, 6 PM $ 1
+0.01%
$ 1 billion $ 1.36 million
Mar 10, 5 PM $ 1
+0.00%
$ 999.94 million $ 1.4 million
Mar 10, 4 PM $ 1
+0.00%
$ 999.96 million $ 1.31 million
Mar 10, 3 PM $ 1
-0.01%
$ 999.95 million $ 1.29 million