USDG Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1
+0.01%
$ 1 billion $ 610,384
Mar 8, 1 PM $ 1
+0.00%
$ 999.92 million $ 659,087
Mar 8, 12 PM $ 1
+0.00%
$ 999.9 million $ 654,405
Mar 8, 11 AM $ 1
-0.01%
$ 999.9 million $ 663,204
Mar 8, 10 AM $ 1
+0.00%
$ 999.98 million $ 723,946
Mar 8, 9 AM $ 1
+0.00%
$ 1 billion $ 654,426
Mar 8, 8 AM $ 1
+0.00%
$ 1 billion $ 662,727
Mar 8, 7 AM $ 1
+0.00%
$ 1 billion $ 661,477
Mar 8, 6 AM $ 1
+0.00%
$ 1 billion $ 660,065
Mar 8, 5 AM $ 1
+0.00%
$ 999.98 million $ 699,077
Mar 8, 4 AM $ 1
+0.00%
$ 999.98 million $ 696,252
Mar 8, 3 AM $ 1
+0.00%
$ 1,000 million $ 689,073
Mar 8, 2 AM $ 1
+0.00%
$ 999.98 million $ 546,957
Mar 8, 1 AM $ 1
-0.01%
$ 999.98 million $ 532,383
Mar 8, 12 AM $ 1
+0.00%
$ 1 billion $ 527,346
Mar 7, 11 PM $ 1
+0.00%
$ 1 billion $ 493,176
Mar 7, 10 PM $ 1
+0.00%
$ 1 billion $ 503,154
Mar 7, 9 PM $ 1
+0.00%
$ 1 billion $ 456,325
Mar 7, 8 PM $ 1
+0.00%
$ 1 billion $ 486,407
Mar 7, 7 PM $ 1
+0.00%
$ 1 billion $ 599,167
Mar 7, 6 PM $ 1
+0.00%
$ 1 billion $ 620,699
Mar 7, 5 PM $ 1
+0.00%
$ 1 billion $ 726,031
Mar 7, 4 PM $ 1
-0.01%
$ 1 billion $ 846,970
Mar 7, 3 PM $ 1
+0.00%
$ 1 billion $ 949,980
Mar 7, 2 PM $ 1
-0.01%
$ 1 billion $ 1.28 million
Mar 7, 1 PM $ 1
+0.01%
$ 1 billion $ 1.35 million
Mar 7, 12 PM $ 1
+0.00%
$ 1 billion $ 1.38 million
Mar 7, 11 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Mar 7, 10 AM $ 1
-0.01%
$ 1 billion $ 1.32 million
Mar 7, 9 AM $ 1
-0.01%
$ 1 billion $ 1.37 million
Mar 7, 8 AM $ 1
+0.00%
$ 1 billion $ 1.43 million
Mar 7, 7 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Mar 7, 6 AM $ 1
+0.00%
$ 1 billion $ 1.53 million
Mar 7, 5 AM $ 1
+0.00%
$ 1 billion $ 1.53 million
Mar 7, 4 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Mar 7, 3 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Mar 7, 2 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Mar 7, 1 AM $ 1
-0.01%
$ 1 billion $ 1.71 million
Mar 7, 12 AM $ 1
+0.00%
$ 1 billion $ 1.79 million
Mar 6, 11 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Mar 6, 10 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Mar 6, 9 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Mar 6, 8 PM $ 1
-0.01%
$ 1 billion $ 1.79 million
Mar 6, 7 PM $ 1
+0.01%
$ 1 billion $ 2.16 million
Mar 6, 6 PM $ 1
+0.00%
$ 1 billion $ 2.39 million
Mar 6, 5 PM $ 1
-0.01%
$ 1 billion $ 2.55 million
Mar 6, 4 PM $ 1
-0.01%
$ 999.99 million $ 3.58 million
Mar 6, 3 PM $ 1
+0.01%
$ 1 billion $ 3.65 million
Mar 6, 2 PM $ 1
+0.00%
$ 999.99 million $ 3.59 million
Mar 6, 1 PM $ 1
+0.00%
$ 999.95 million $ 3.48 million