USDG Historical Data

USDG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1
+0.00%
$ 999.95 million $ 3.48 million
Mar 6, 12 PM $ 1
-0.01%
$ 999.96 million $ 3.52 million
Mar 6, 11 AM $ 1
+0.01%
$ 1 billion $ 3.53 million
Mar 6, 10 AM $ 1
-0.01%
$ 999.96 million $ 3.53 million
Mar 6, 9 AM $ 1
+0.00%
$ 1 billion $ 3.59 million
Mar 6, 8 AM $ 1
-0.01%
$ 999.98 million $ 3.58 million
Mar 6, 7 AM $ 1
+0.01%
$ 1 billion $ 3.48 million
Mar 6, 6 AM $ 1
+0.00%
$ 999.98 million $ 3.57 million
Mar 6, 5 AM $ 1
+0.00%
$ 999.98 million $ 3.58 million
Mar 6, 4 AM $ 1
+0.00%
$ 999.99 million $ 3.53 million
Mar 6, 3 AM $ 1
+0.00%
$ 999.98 million $ 3.45 million
Mar 6, 2 AM $ 1
+0.01%
$ 999.97 million $ 3.51 million
Mar 6, 1 AM $ 1
+0.00%
$ 999.91 million $ 3.69 million
Mar 6, 12 AM $ 1
+0.00%
$ 999.89 million $ 3.86 million
Mar 5, 11 PM $ 1
+0.00%
$ 999.89 million $ 3.83 million
Mar 5, 10 PM $ 1
+0.00%
$ 999.92 million $ 3.83 million
Mar 5, 9 PM $ 1
-0.01%
$ 999.92 million $ 3.83 million
Mar 5, 8 PM $ 1
+0.00%
$ 999.93 million $ 3.89 million
Mar 5, 7 PM $ 1
+0.01%
$ 999.97 million $ 3.58 million
Mar 5, 6 PM $ 1
+0.00%
$ 999.9 million $ 3.46 million
Mar 5, 5 PM $ 1
+0.00%
$ 999.89 million $ 3.29 million
Mar 5, 4 PM $ 1
-0.01%
$ 999.89 million $ 2.24 million
Mar 5, 3 PM $ 1
+0.00%
$ 999.99 million $ 2.24 million
Mar 5, 2 PM $ 1
+0.00%
$ 999.95 million $ 2.28 million
Mar 5, 1 PM $ 1
+0.00%
$ 999.9 million $ 2.36 million
Mar 5, 12 PM $ 1
+0.00%
$ 999.89 million $ 2.28 million
Mar 5, 11 AM $ 1
+0.00%
$ 999.89 million $ 2.27 million
Mar 5, 10 AM $ 1
+0.01%
$ 999.96 million $ 2.59 million
Mar 5, 9 AM $ 1
+0.00%
$ 999.91 million $ 2.59 million
Mar 5, 8 AM $ 1
-0.01%
$ 999.9 million $ 2.6 million
Mar 5, 7 AM $ 1
+0.00%
$ 999.9 million $ 2.65 million
Mar 5, 6 AM $ 1
+0.00%
$ 999.91 million $ 2.77 million
Mar 5, 5 AM $ 1
+0.00%
$ 999.91 million $ 2.88 million
Mar 5, 4 AM $ 1
+0.00%
$ 999.91 million $ 2.88 million
Mar 5, 3 AM $ 1
+0.00%
$ 999.91 million $ 2.88 million
Mar 5, 2 AM $ 1
+0.02%
$ 1 billion $ 2.82 million
Mar 5, 1 AM $ 1
+0.00%
$ 999.88 million $ 2.56 million
Mar 5, 12 AM $ 1
+0.00%
$ 999.88 million $ 2.29 million
Mar 4, 11 PM $ 1
+0.00%
$ 999.88 million $ 2.31 million
Mar 4, 10 PM $ 1
+0.00%
$ 999.86 million $ 2.32 million
Mar 4, 9 PM $ 1
+0.00%
$ 999.88 million $ 2.4 million
Mar 4, 8 PM $ 1
+0.00%
$ 999.91 million $ 2.38 million
Mar 4, 7 PM $ 1
+0.00%
$ 999.88 million $ 2.27 million
Mar 4, 6 PM $ 1
-0.01%
$ 999.9 million $ 2.15 million
Mar 4, 5 PM $ 1
+0.00%
$ 1 billion $ 2.02 million
Mar 4, 4 PM $ 1
-0.01%
$ -- $ 1.99 million
Mar 4, 1 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
Mar 4, 12 PM $ 1
+0.00%
$ 1 billion $ 1.91 million
Mar 4, 11 AM $ 1
+0.00%
$ 1 billion $ 1.91 million
Mar 4, 9 AM $ 1
+0.00%
$ 1 billion $ 1.65 million