USDG Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1
-0.01%
$ 999.92 million $ 1.18 million
Mar 2, 7 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
Mar 2, 6 AM $ 1
-0.01%
$ 999.95 million $ 945,275
Mar 2, 5 AM $ 1
+0.00%
$ 1 billion $ 612,219
Mar 2, 4 AM $ 1
+0.00%
$ 999.96 million $ 485,512
Mar 2, 3 AM $ 1
+0.00%
$ 999.94 million $ 483,767
Mar 2, 2 AM $ 1
+0.00%
$ 999.95 million $ 475,486
Mar 2, 1 AM $ 1
+0.00%
$ 999.91 million $ 443,063
Mar 2, 12 AM $ 1
+0.00%
$ 999.99 million $ 422,665
Mar 1, 11 PM $ 1
+0.00%
$ 999.91 million $ 417,876
Mar 1, 10 PM $ 1
-0.01%
$ 999.94 million $ 408,358
Mar 1, 9 PM $ 1
+0.00%
$ 999.94 million $ 478,442
Mar 1, 8 PM $ 1
+0.00%
$ 999.95 million $ 460,192
Mar 1, 7 PM $ 1
+0.00%
$ 999.92 million $ 445,551
Mar 1, 6 PM $ 1
+0.00%
$ 999.92 million $ 441,502
Mar 1, 5 PM $ 1
-0.01%
$ 999.92 million $ 452,139
Mar 1, 4 PM $ 1
+0.00%
$ 999.91 million $ 406,667
Mar 1, 3 PM $ 1
-0.01%
$ 999.91 million $ 347,362
Mar 1, 2 PM $ 1
+0.00%
$ 999.92 million $ 378,343
Mar 1, 1 PM $ 1
+0.00%
$ 999.95 million $ 363,127
Mar 1, 12 PM $ 1
+0.00%
$ 999.91 million $ 373,213
Mar 1, 11 AM $ 1
+0.01%
$ 1 billion $ 375,369
Mar 1, 10 AM $ 1
+0.00%
$ 999.91 million $ 483,240
Mar 1, 9 AM $ 1
+0.00%
$ 999.95 million $ 539,616
Mar 1, 8 AM $ 1
+0.00%
$ 1 billion $ 548,129
Mar 1, 7 AM $ 1
+0.01%
$ 999.99 million $ 559,150
Mar 1, 6 AM $ 1
+0.00%
$ 999.93 million $ 491,471
Mar 1, 5 AM $ 1
-0.01%
$ 999.91 million $ 545,337
Mar 1, 4 AM $ 1
+0.00%
$ 999.91 million $ 545,752
Mar 1, 3 AM $ 1
+0.00%
$ 999.9 million $ 1.09 million
Mar 1, 2 AM $ 1
+0.00%
$ 999.9 million $ 1.61 million
Mar 1, 1 AM $ 1
+0.00%
$ 999.91 million $ 1.6 million
Mar 1, 12 AM $ 1
-0.01%
$ 999.9 million $ 1.61 million
Feb 28, 11 PM $ 1
+0.00%
$ 999.99 million $ 1.61 million
Feb 28, 10 PM $ 1
+0.00%
$ 999.91 million $ 1.73 million
Feb 28, 9 PM $ 1
+0.00%
$ 999.9 million $ 1.67 million
Feb 28, 8 PM $ 1
+0.00%
$ 999.92 million $ 1.73 million
Feb 28, 7 PM $ 1
+0.00%
$ 999.9 million $ 1.76 million
Feb 28, 6 PM $ 1
+0.00%
$ 999.9 million $ 1.81 million
Feb 28, 5 PM $ 1
+0.00%
$ 999.9 million $ 1.82 million
Feb 28, 4 PM $ 1
+0.00%
$ 999.99 million $ 1.85 million
Feb 28, 3 PM $ 1
+0.01%
$ 999.98 million $ 2.01 million
Feb 28, 2 PM $ 1
+0.00%
$ 999.91 million $ 2.03 million
Feb 28, 1 PM $ 1
+0.00%
$ 999.91 million $ 2.14 million
Feb 28, 12 PM $ 1
+0.00%
$ 999.91 million $ 2.19 million
Feb 28, 11 AM $ 1
-0.01%
$ 999.91 million $ 2.27 million
Feb 28, 10 AM $ 1
+0.01%
$ 999.91 million $ 2.16 million
Feb 28, 9 AM $ 1
-0.01%
$ 999.92 million $ 2.12 million
Feb 28, 8 AM $ 1
+0.00%
$ 999.93 million $ 2.09 million
Feb 27, 9 PM $ 1
+0.00%
$ 1 billion $ 1.88 million