USDG Historical Data

USDG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
Feb 27, 8 PM $ 1
-0.01%
$ 1 billion $ 1.88 million
Feb 27, 7 PM $ 1
-0.01%
$ 1 billion $ 1.91 million
Feb 27, 6 PM $ 1
+0.00%
$ 1 billion $ 2.9 million
Feb 27, 5 PM $ 1
+0.01%
$ 1 billion $ 3.1 million
Feb 27, 4 PM $ 1
+0.00%
$ 1 billion $ 3.07 million
Feb 27, 3 PM $ 1
+0.01%
$ 1 billion $ 2.94 million
Feb 27, 2 PM $ 1
-0.01%
$ 999.93 million $ 2.91 million
Feb 27, 1 PM $ 1
+0.00%
$ 999.99 million $ 2.96 million
Feb 27, 12 PM $ 1
+0.00%
$ 1 billion $ 2.95 million
Feb 27, 11 AM $ 1
+0.00%
$ 1 billion $ 2.87 million
Feb 27, 10 AM $ 1
+0.00%
$ 999.99 million $ 2.89 million
Feb 27, 5 AM $ 1
+0.00%
$ 999.99 million $ 2.56 million
Feb 27, 4 AM $ 1
+0.01%
$ 1 billion $ 2.58 million
Feb 27, 2 AM $ 1
+0.00%
$ 1 billion $ 2.54 million
Feb 26, 3 PM $ 1
+0.00%
$ 1 billion $ 4.41 million
Feb 26, 1 PM $ 1
+0.00%
$ 999.99 million $ 4.42 million
Feb 26, 12 PM $ 1
+0.00%
$ 1,000 million $ 4.38 million
Feb 26, 10 AM $ 1
+0.00%
$ 999.91 million $ 4.8 million
Feb 26, 9 AM $ 1
-0.01%
$ 999.9 million $ 4.89 million
Feb 26, 8 AM $ 1
-0.01%
$ 999.92 million $ 4.91 million
Feb 26, 7 AM $ 1
+0.01%
$ 1 billion $ 4.88 million
Feb 26, 6 AM $ 1
+0.00%
$ 999.91 million $ 5.86 million
Feb 26, 5 AM $ 1
+0.00%
$ 999.98 million $ 5.86 million
Feb 26, 4 AM $ 1
+0.00%
$ 999.93 million $ 6.18 million
Feb 26, 3 AM $ 1
+0.01%
$ 999.99 million $ 6.55 million
Feb 26, 2 AM $ 1
+0.00%
$ 999.89 million $ 6.67 million
Feb 26, 1 AM $ 1
+0.00%
$ 999.93 million $ 6.72 million
Feb 26, 12 AM $ 1
+0.00%
$ 999.93 million $ 6.73 million
Feb 25, 11 PM $ 1
+0.01%
$ 999.96 million $ 6.62 million
Feb 25, 10 PM $ 1
+0.01%
$ 999.96 million $ 6.56 million
Feb 25, 9 PM $ 1
+0.00%
$ 999.93 million $ 7.91 million
Feb 25, 8 PM $ 1
+0.00%
$ 999.86 million $ 7.99 million
Feb 25, 7 PM $ 1
-0.01%
$ 999.86 million $ 8.25 million
Feb 25, 6 PM $ 1
+0.02%
$ 999.99 million $ 7.88 million
Feb 25, 5 PM $ 1
+0.00%
$ 999.79 million $ 7.78 million
Feb 25, 4 PM $ 1
+0.00%
$ 999.89 million $ 6.54 million
Feb 25, 3 PM $ 1
-0.01%
$ 999.88 million $ 6.13 million
Feb 25, 2 PM $ 1
+0.01%
$ 999.98 million $ 4.85 million
Feb 25, 1 PM $ 1
+0.00%
$ 999.92 million $ 4.83 million
Feb 25, 12 PM $ 1
+0.02%
$ 1 billion $ 4.85 million
Feb 25, 11 AM $ 1
+0.00%
$ 999.99 million $ 4.55 million
Feb 25, 10 AM $ 1
+0.02%
$ 1 billion $ 4.42 million
Feb 25, 9 AM $ 1
-0.01%
$ 999.85 million $ 4.31 million
Feb 25, 8 AM $ 1
+0.00%
$ 999.92 million $ 4.27 million
Feb 25, 7 AM $ 1
+0.01%
$ 999.95 million $ 4.26 million
Feb 25, 6 AM $ 1
+0.00%
$ 999.9 million $ 3.22 million
Feb 25, 5 AM $ 1
+0.00%
$ 999.91 million $ 3.22 million
Feb 25, 4 AM $ 1
+0.00%
$ 999.9 million $ 3.16 million
Feb 25, 3 AM $ 1
+0.00%
$ 999.93 million $ 2.54 million