USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1
-0.01%
$ 1 billion $ 2.85 million
May 29, 12 AM $ 1
+0.01%
$ 1 billion $ 2.9 million
May 28, 11 PM $ 1
+0.00%
$ 1 billion $ 2.79 million
May 28, 10 PM $ 1
-0.01%
$ 1 billion $ 2.86 million
May 28, 9 PM $ 1
-0.01%
$ 1 billion $ 3.37 million
May 28, 8 PM $ 1
+0.00%
$ 1 billion $ 3.46 million
May 28, 7 PM $ 1
+0.00%
$ 1 billion $ 3.45 million
May 28, 6 PM $ 1
+0.01%
$ 1 billion $ 3.44 million
May 28, 5 PM $ 1
-0.01%
$ 1 billion $ 3.41 million
May 28, 4 PM $ 1
+0.01%
$ 1 billion $ 3.12 million
May 28, 3 PM $ 1
+0.00%
$ 1 billion $ 3.37 million
May 28, 2 PM $ 1
-0.01%
$ 1 billion $ 3.73 million
May 28, 1 PM $ 1
+0.01%
$ 1 billion $ 3.46 million
May 28, 12 PM $ 1
+0.01%
$ 1 billion $ 3.31 million
May 28, 11 AM $ 1
+0.00%
$ 1 billion $ 3.32 million
May 28, 10 AM $ 1
+0.01%
$ 1 billion $ 3.31 million
May 28, 9 AM $ 1
+0.00%
$ 1 billion $ 3.32 million
May 28, 8 AM $ 1
-0.01%
$ 1 billion $ 3.2 million
May 28, 7 AM $ 1
+0.00%
$ 1 billion $ 3.04 million
May 28, 6 AM $ 1
+0.00%
$ 1 billion $ 2.85 million
May 28, 5 AM $ 1
+0.00%
$ 1 billion $ 2.79 million
May 28, 4 AM $ 1
+0.00%
$ 1 billion $ 2.65 million
May 28, 3 AM $ 1
+0.00%
$ 1 billion $ 2.48 million
May 28, 2 AM $ 1
+0.00%
$ 1 billion $ 2.44 million
May 28, 1 AM $ 1
+0.00%
$ 1 billion $ 2.39 million
May 28, 12 AM $ 1
+0.00%
$ 1 billion $ 2.32 million
May 27, 11 PM $ 1
-0.01%
$ 1 billion $ 2.33 million
May 27, 10 PM $ 1
+0.01%
$ 1 billion $ 2.27 million
May 27, 9 PM $ 1
+0.00%
$ 1 billion $ 1.94 million
May 27, 8 PM $ 1
+0.00%
$ 1 billion $ 1.54 million
May 27, 7 PM $ 1
-0.01%
$ 1 billion $ 1.58 million
May 27, 6 PM $ 1
+0.01%
$ 1 billion $ 1.62 million
May 27, 5 PM $ 1
+0.01%
$ 1 billion $ 1.64 million
May 27, 4 PM $ 1
+0.00%
$ 1 billion $ 1.63 million
May 27, 3 PM $ 1
-0.02%
$ 1 billion $ 1.45 million
May 27, 2 PM $ 1
+0.01%
$ 1 billion $ 1.06 million
May 27, 1 PM $ 1
+0.00%
$ 1 billion $ 812,750
May 27, 12 PM $ 1
+0.00%
$ 1 billion $ 916,878
May 27, 11 AM $ 1
+0.00%
$ 1 billion $ 930,569
May 27, 10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
May 27, 9 AM $ 1
+0.00%
$ 1 billion $ 1.02 million
May 27, 8 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
May 27, 7 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
May 27, 6 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
May 27, 5 AM $ 1
+0.01%
$ 1 billion $ 1.54 million
May 27, 4 AM $ 1
-0.01%
$ 1 billion $ 1.48 million
May 27, 3 AM $ 1
-0.01%
$ 1 billion $ 1.64 million
May 27, 2 AM $ 1
+0.01%
$ 1 billion $ 1.77 million
May 27, 1 AM $ 1
-0.01%
$ 1 billion $ 1.67 million
May 27, 12 AM $ 1
+0.01%
$ 1 billion $ 1.67 million