USDG Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 1
+0.00%
$ 999.9 million $ 3.16 million
Feb 25, 3 AM $ 1
+0.00%
$ 999.93 million $ 2.54 million
Feb 25, 2 AM $ 1
+0.00%
$ 999.92 million $ 2.52 million
Feb 25, 1 AM $ 1
+0.00%
$ 999.91 million $ 2.5 million
Feb 25, 12 AM $ 1
+0.00%
$ 999.93 million $ 2.54 million
Feb 24, 11 PM $ 1
+0.00%
$ 999.92 million $ 2.53 million
Feb 24, 10 PM $ 1
-0.01%
$ 999.91 million $ 2.52 million
Feb 24, 9 PM $ 1
+0.00%
$ 999.97 million $ 1.25 million
Feb 24, 8 PM $ 1
+0.00%
$ 999.95 million $ 1.18 million
Feb 24, 7 PM $ 1
+0.00%
$ 999.96 million $ 1.06 million
Feb 24, 6 PM $ 1
+0.00%
$ 999.96 million $ 1.02 million
Feb 24, 5 PM $ 1
-0.01%
$ 999.94 million $ 1.03 million
Feb 24, 4 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Feb 24, 3 PM $ 1
+0.00%
$ 1 billion $ 1.85 million
Feb 24, 2 PM $ 1
+0.01%
$ 1 billion $ 2.34 million
Feb 24, 1 PM $ 1
+0.00%
$ 999.95 million $ 2.43 million
Feb 24, 12 PM $ 1
+0.00%
$ 999.97 million $ 2.7 million
Feb 24, 11 AM $ 1
-0.01%
$ 999.95 million $ 2.7 million
Feb 24, 10 AM $ 1
+0.00%
$ 1 billion $ 2.7 million
Feb 24, 9 AM $ 1
-0.01%
$ 1 billion $ 2.7 million
Feb 24, 8 AM $ 1
-0.01%
$ 1 billion $ 2.77 million
Feb 24, 7 AM $ 1
+0.00%
$ 1 billion $ 2.83 million
Feb 24, 6 AM $ 1
+0.01%
$ 1 billion $ 3.05 million
Feb 24, 5 AM $ 1
+0.01%
$ 1 billion $ 5.9 million
Feb 24, 4 AM $ 1
+0.01%
$ 1 billion $ 5.91 million
Feb 24, 3 AM $ 1
+0.00%
$ 1,000 million $ 5.92 million
Feb 24, 2 AM $ 1
+0.00%
$ 1 billion $ 5.91 million
Feb 24, 1 AM $ 1
+0.00%
$ 1,000 million $ 6 million
Feb 24, 12 AM $ 1
+0.00%
$ 999.95 million $ 6.07 million
Feb 23, 11 PM $ 1
+0.00%
$ 1 billion $ 6.12 million
Feb 23, 10 PM $ 1
+0.01%
$ 1 billion $ 6.15 million
Feb 23, 9 PM $ 1
+0.00%
$ 999.96 million $ 6.05 million
Feb 23, 8 PM $ 1
-0.01%
$ 999.9 million $ 5.95 million
Feb 23, 7 PM $ 1
+0.00%
$ 999.96 million $ 5.73 million
Feb 23, 6 PM $ 1
+0.00%
$ 999.97 million $ 5.73 million
Feb 23, 5 PM $ 1
+0.00%
$ 999.95 million $ 5.76 million
Feb 23, 4 PM $ 1
+0.00%
$ 999.96 million $ 5.65 million
Feb 23, 3 PM $ 1
+0.00%
$ 999.92 million $ 4.92 million
Feb 23, 2 PM $ 1
+0.00%
$ 999.92 million $ 4.35 million
Feb 23, 1 PM $ 1
+0.00%
$ 999.91 million $ 4.26 million
Feb 23, 12 PM $ 1
+0.00%
$ 999.91 million $ 4.12 million
Feb 23, 11 AM $ 1
+0.00%
$ 999.91 million $ 4.18 million
Feb 23, 10 AM $ 1
+0.00%
$ 999.96 million $ 4.19 million
Feb 23, 9 AM $ 1
+0.01%
$ 999.96 million $ 4.19 million
Feb 23, 8 AM $ 1
+0.00%
$ 999.91 million $ 4.17 million
Feb 23, 7 AM $ 1
-0.01%
$ 999.91 million $ 4.01 million
Feb 23, 6 AM $ 1
-0.01%
$ 1 billion $ 4 million
Feb 23, 5 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Feb 23, 4 AM $ 1
+0.00%
$ 999.94 million $ 1.15 million
Feb 23, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.16 million