USDG Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.16 million
Feb 23, 2 AM $ 1
+0.00%
$ 999.97 million $ 1.1 million
Feb 23, 1 AM $ 1
+0.00%
$ 1 billion $ 1.02 million
Feb 23, 12 AM $ 1
+0.00%
$ 1 billion $ 958,776
Feb 22, 11 PM $ 1
+0.00%
$ 1 billion $ 978,253
Feb 22, 10 PM $ 1
+0.00%
$ 1 billion $ 872,574
Feb 22, 9 PM $ 1
+0.00%
$ 1 billion $ 884,969
Feb 22, 8 PM $ 1
+0.00%
$ 1 billion $ 881,868
Feb 22, 7 PM $ 1
+0.01%
$ 1 billion $ 991,336
Feb 22, 6 PM $ 1
+0.00%
$ 1 billion $ 926,472
Feb 22, 5 PM $ 1
+0.00%
$ 1 billion $ 890,605
Feb 22, 4 PM $ 1
+0.00%
$ 1 billion $ 901,092
Feb 22, 3 PM $ 1
+0.00%
$ 1 billion $ 904,436
Feb 22, 2 PM $ 1
+0.00%
$ 1 billion $ 1 million
Feb 22, 1 PM $ 1
+0.00%
$ 1 billion $ 1 million
Feb 22, 12 PM $ 1
+0.00%
$ 1 billion $ 910,083
Feb 22, 11 AM $ 1
+0.00%
$ 1 billion $ 899,199
Feb 22, 10 AM $ 1
+0.00%
$ 1 billion $ 831,377
Feb 22, 9 AM $ 1
+0.00%
$ 1 billion $ 831,233
Feb 22, 8 AM $ 1
-0.01%
$ 1 billion $ 797,790
Feb 22, 7 AM $ 1
+0.00%
$ 1 billion $ 797,640
Feb 22, 6 AM $ 1
+0.00%
$ 1 billion $ 804,730
Feb 22, 5 AM $ 1
+0.00%
$ 1 billion $ 598,058
Feb 22, 4 AM $ 1
+0.00%
$ 1 billion $ 566,409
Feb 22, 3 AM $ 1
+0.00%
$ 1 billion $ 546,719
Feb 22, 2 AM $ 1
+0.00%
$ 1 billion $ 559,326
Feb 22, 1 AM $ 1
+0.00%
$ 1 billion $ 491,332
Feb 22, 12 AM $ 1
+0.00%
$ 1 billion $ 558,631
Feb 21, 11 PM $ 1
+0.00%
$ 1 billion $ 479,822
Feb 21, 10 PM $ 1
+0.00%
$ 1 billion $ 1.36 million
Feb 21, 9 PM $ 1
+0.00%
$ 1 billion $ 2.25 million
Feb 21, 8 PM $ 1
-0.01%
$ 1 billion $ 2.47 million
Feb 21, 7 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
Feb 21, 6 PM $ 1
+0.01%
$ 1 billion $ 2.39 million
Feb 21, 5 PM $ 1
+0.00%
$ 1 billion $ 2.57 million
Feb 21, 4 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
Feb 21, 3 PM $ 1
+0.00%
$ 1 billion $ 2.73 million
Feb 21, 2 PM $ 1
+0.00%
$ 1 billion $ 2.89 million
Feb 21, 1 PM $ 1
+0.00%
$ 1 billion $ 2.94 million
Feb 21, 12 PM $ 1
+0.00%
$ 1 billion $ 2.95 million
Feb 21, 11 AM $ 1
+0.00%
$ 1 billion $ 3.05 million
Feb 21, 10 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
Feb 21, 9 AM $ 1
+0.01%
$ 1 billion $ 3.06 million
Feb 21, 8 AM $ 1
-0.01%
$ 1 billion $ 3.06 million
Feb 21, 7 AM $ 1
-0.01%
$ 1 billion $ 3.07 million
Feb 21, 6 AM $ 1
+0.00%
$ 1 billion $ 3.15 million
Feb 21, 5 AM $ 1
+0.00%
$ 1 billion $ 3.18 million
Feb 21, 4 AM $ 1
+0.00%
$ 1 billion $ 3.19 million
Feb 21, 3 AM $ 1
+0.01%
$ 1 billion $ 3.18 million
Feb 21, 2 AM $ 1
-0.01%
$ 1 billion $ 3.19 million