USDG Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 1
+0.00%
$ 1 billion $ 3.19 million
Feb 21, 12 AM $ 1
+0.00%
$ 1 billion $ 3.12 million
Feb 20, 11 PM $ 1
-0.01%
$ 1 billion $ 3.18 million
Feb 20, 10 PM $ 1
+0.01%
$ 1 billion $ 3.21 million
Feb 20, 9 PM $ 1
+0.00%
$ 1 billion $ 1.53 million
Feb 20, 8 PM $ 1
+0.00%
$ 1 billion $ 1.65 million
Feb 20, 7 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Feb 20, 6 PM $ 1
+0.00%
$ 1 billion $ 1.64 million
Feb 20, 5 PM $ 1
+0.00%
$ 1 billion $ 1.49 million
Feb 20, 4 PM $ 1
+0.00%
$ 1 billion $ 1.44 million
Feb 20, 3 PM $ 1
-0.01%
$ 1 billion $ 1.36 million
Feb 20, 2 PM $ 1
-0.01%
$ 1 billion $ 1.26 million
Feb 20, 1 PM $ 1
+0.00%
$ 1 billion $ 1.44 million
Feb 20, 12 PM $ 1
+0.02%
$ 1 billion $ 1.6 million
Feb 20, 11 AM $ 1
+0.00%
$ 1 billion $ 2.18 million
Feb 20, 10 AM $ 1
+0.00%
$ 1 billion $ 2.25 million
Feb 20, 9 AM $ 1
+0.00%
$ 1 billion $ 2.29 million
Feb 20, 8 AM $ 1
+0.00%
$ 1 billion $ 2.46 million
Feb 20, 7 AM $ 1
-0.01%
$ 999.99 million $ 2.47 million
Feb 20, 6 AM $ 1
+0.01%
$ 1 billion $ 2.39 million
Feb 20, 5 AM $ 1
+0.00%
$ 999.99 million $ 2.34 million
Feb 20, 4 AM $ 1
-0.01%
$ 1 billion $ 2.42 million
Feb 20, 3 AM $ 1
+0.00%
$ 1 billion $ 2.55 million
Feb 20, 2 AM $ 1
+0.00%
$ 1 billion $ 2.53 million
Feb 20, 1 AM $ 1
+0.01%
$ 1 billion $ 2.55 million
Feb 20, 12 AM $ 1
-0.01%
$ 999.99 million $ 2.59 million
Feb 19, 11 PM $ 1
-0.01%
$ 1 billion $ 2.6 million
Feb 19, 10 PM $ 1
+0.01%
$ 1 billion $ 2.53 million
Feb 19, 9 PM $ 1
+0.01%
$ 1 billion $ 2.45 million
Feb 19, 8 PM $ 1
+0.00%
$ 1 billion $ 2.18 million
Feb 19, 7 PM $ 1
+0.01%
$ 1 billion $ 2.46 million
Feb 19, 6 PM $ 1
+0.00%
$ 999.97 million $ 2.52 million
Feb 19, 5 PM $ 1
+0.00%
$ 1 billion $ 2.6 million
Feb 19, 4 PM $ 1
+0.00%
$ 1 billion $ 2.6 million
Feb 19, 3 PM $ 1
+0.00%
$ 1 billion $ 2.79 million
Feb 19, 2 PM $ 1
+0.00%
$ 1 billion $ 2.85 million
Feb 19, 1 PM $ 1
+0.00%
$ 1 billion $ 2.58 million
Feb 19, 12 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
Feb 19, 11 AM $ 1
+0.00%
$ 1 billion $ 1.7 million
Feb 19, 10 AM $ 1
+0.00%
$ 1 billion $ 1.7 million
Feb 19, 9 AM $ 1
+0.00%
$ 1 billion $ 1.66 million
Feb 19, 8 AM $ 1
-0.01%
$ 1 billion $ 1.52 million
Feb 19, 7 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Feb 19, 6 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
Feb 19, 5 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
Feb 19, 4 AM $ 1
+0.00%
$ 1 billion $ 2.24 million
Feb 19, 3 AM $ 1
+0.00%
$ 1 billion $ 2.15 million
Feb 19, 2 AM $ 1
+0.00%
$ 1 billion $ 2.24 million
Feb 19, 1 AM $ 1
+0.00%
$ 1 billion $ 2.38 million
Feb 19, 12 AM $ 1
+0.00%
$ 1 billion $ 2.35 million