USDG Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1
+0.00%
$ 1 billion $ 2.35 million
Feb 18, 11 PM $ 1
+0.00%
$ 1 billion $ 2.36 million
Feb 18, 10 PM $ 1
+0.00%
$ 1 billion $ 2.37 million
Feb 18, 9 PM $ 1
+0.00%
$ 1 billion $ 2.46 million
Feb 18, 8 PM $ 1
+0.00%
$ 1 billion $ 2.51 million
Feb 18, 7 PM $ 1
+0.00%
$ 1 billion $ 2.19 million
Feb 18, 6 PM $ 1
+0.00%
$ 1 billion $ 2.23 million
Feb 18, 5 PM $ 1
+0.00%
$ 1 billion $ 2.14 million
Feb 18, 4 PM $ 1
+0.00%
$ 1 billion $ 2.2 million
Feb 18, 3 PM $ 1
+0.00%
$ 1 billion $ 1.99 million
Feb 18, 2 PM $ 1
+0.00%
$ 1 billion $ 2.12 million
Feb 18, 1 PM $ 1
-0.01%
$ 1 billion $ 2.18 million
Feb 18, 12 PM $ 1
+0.02%
$ 1 billion $ 2.21 million
Feb 18, 11 AM $ 1
+0.00%
$ 1 billion $ 2.3 million
Feb 18, 10 AM $ 1
+0.00%
$ 1 billion $ 2.32 million
Feb 18, 9 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
Feb 18, 8 AM $ 1
+0.01%
$ 1 billion $ 2.27 million
Feb 18, 7 AM $ 1
-0.01%
$ 1 billion $ 2.3 million
Feb 18, 6 AM $ 1
+0.00%
$ 1 billion $ 1.56 million
Feb 18, 5 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Feb 18, 4 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Feb 18, 3 AM $ 1
-0.01%
$ 1 billion $ 1.62 million
Feb 18, 2 AM $ 1
+0.01%
$ 1 billion $ 1.49 million
Feb 18, 1 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Feb 18, 12 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Feb 17, 11 PM $ 1
-0.01%
$ 1 billion $ 1.36 million
Feb 17, 10 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Feb 17, 9 PM $ 1
-0.01%
$ 1 billion $ 1.27 million
Feb 17, 8 PM $ 1
+0.01%
$ 1 billion $ 1.21 million
Feb 17, 7 PM $ 1
+0.00%
$ 1 billion $ 1.38 million
Feb 17, 6 PM $ 1
+0.01%
$ 1 billion $ 1.27 million
Feb 17, 5 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Feb 17, 4 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Feb 17, 3 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
Feb 17, 2 PM $ 1
-0.01%
$ 1 billion $ 1.21 million
Feb 17, 1 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Feb 17, 12 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Feb 17, 11 AM $ 1
-0.01%
$ 1 billion $ 925,150
Feb 17, 10 AM $ 1
-0.01%
$ 1 billion $ 880,667
Feb 17, 9 AM $ 1
+0.01%
$ 1 billion $ 890,162
Feb 17, 8 AM $ 1
+0.00%
$ 1 billion $ 888,135
Feb 17, 7 AM $ 1
+0.00%
$ 1 billion $ 869,362
Feb 17, 6 AM $ 1
+0.00%
$ 1 billion $ 831,357
Feb 17, 5 AM $ 1
+0.00%
$ 1 billion $ 978,805
Feb 17, 4 AM $ 1
+0.00%
$ 1 billion $ 972,044
Feb 17, 3 AM $ 1
-0.01%
$ 1 billion $ 902,110
Feb 17, 2 AM $ 1
-0.01%
$ 1 billion $ 915,743
Feb 17, 1 AM $ 1
+0.00%
$ 1 billion $ 988,139
Feb 17, 12 AM $ 1
+0.02%
$ 1 billion $ 1.01 million
Feb 16, 11 PM $ 1
-0.02%
$ 999.91 million $ 965,250