USDG Historical Data

USDG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 1
-0.02%
$ 999.91 million $ 965,250
Feb 16, 10 PM $ 1
+0.00%
$ 1 billion $ 963,779
Feb 16, 9 PM $ 1
+0.00%
$ 1 billion $ 942,610
Feb 16, 8 PM $ 1
+0.00%
$ 1 billion $ 933,645
Feb 16, 7 PM $ 1
+0.01%
$ 1 billion $ 790,313
Feb 16, 6 PM $ 1
+0.00%
$ 1 billion $ 895,004
Feb 16, 5 PM $ 1
+0.00%
$ 1 billion $ 941,262
Feb 16, 4 PM $ 1
+0.01%
$ 1 billion $ 958,091
Feb 16, 3 PM $ 1
+0.00%
$ 1 billion $ 806,610
Feb 16, 2 PM $ 1
+0.00%
$ 1 billion $ 674,295
Feb 16, 1 PM $ 1
+0.00%
$ 1 billion $ 670,809
Feb 16, 12 PM $ 1
+0.01%
$ 1 billion $ 669,843
Feb 16, 11 AM $ 1
-0.01%
$ 999.92 million $ 818,937
Feb 16, 10 AM $ 1
+0.00%
$ 1 billion $ 816,872
Feb 16, 9 AM $ 1
+0.00%
$ 1 billion $ 831,099
Feb 16, 8 AM $ 1
+0.01%
$ 1 billion $ 829,380
Feb 16, 7 AM $ 1
-0.01%
$ 999.99 million $ 1.14 million
Feb 16, 6 AM $ 1
+0.01%
$ 1 billion $ 1.17 million
Feb 16, 5 AM $ 1
-0.01%
$ 999.99 million $ 994,262
Feb 16, 4 AM $ 1
+0.01%
$ 1 billion $ 991,497
Feb 16, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.01 million
Feb 16, 2 AM $ 1
+0.01%
$ 1 billion $ 977,438
Feb 16, 1 AM $ 1
+0.00%
$ 999.98 million $ 893,484
Feb 16, 12 AM $ 1
+0.00%
$ 999.99 million $ 944,728
Feb 15, 11 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Feb 15, 10 PM $ 1
+0.01%
$ 1 billion $ 1.04 million
Feb 15, 9 PM $ 1
-0.01%
$ 999.97 million $ 1.07 million
Feb 15, 8 PM $ 1
-0.01%
$ 999.97 million $ 1.32 million
Feb 15, 7 PM $ 1
-0.01%
$ 999.95 million $ 1.32 million
Feb 15, 6 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Feb 15, 5 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Feb 15, 4 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Feb 15, 3 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Feb 15, 2 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Feb 15, 1 PM $ 1
+0.01%
$ 1 billion $ 1.18 million
Feb 15, 12 PM $ 1
-0.01%
$ 999.97 million $ 1.15 million
Feb 15, 11 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
Feb 15, 10 AM $ 1
+0.00%
$ 999.95 million $ 1.15 million
Feb 15, 9 AM $ 1
+0.00%
$ 999.94 million $ 1.13 million
Feb 15, 8 AM $ 1
+0.00%
$ 999.94 million $ 1.13 million
Feb 15, 7 AM $ 1
+0.01%
$ 1 billion $ 815,754
Feb 15, 6 AM $ 1
+0.00%
$ 999.95 million $ 803,124
Feb 15, 5 AM $ 1
-0.01%
$ 999.95 million $ 879,444
Feb 15, 4 AM $ 1
+0.01%
$ 1 billion $ 884,224
Feb 15, 3 AM $ 1
+0.00%
$ 999.95 million $ 863,199
Feb 15, 2 AM $ 1
+0.00%
$ 999.95 million $ 862,862
Feb 15, 1 AM $ 1
+0.00%
$ 999.97 million $ 863,290
Feb 15, 12 AM $ 1
-0.01%
$ 999.96 million $ 781,393
Feb 14, 11 PM $ 1
+0.00%
$ 1 billion $ 682,790
Feb 14, 10 PM $ 1
+0.00%
$ 1 billion $ 739,663