USDG Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1
+0.00%
$ 1 billion $ 682,790
Feb 14, 10 PM $ 1
+0.00%
$ 1 billion $ 739,663
Feb 14, 9 PM $ 1
+0.00%
$ 1 billion $ 764,675
Feb 14, 8 PM $ 1
+0.02%
$ 1 billion $ 576,492
Feb 14, 7 PM $ 1
-0.01%
$ 999.95 million $ 659,061
Feb 14, 6 PM $ 1
+0.00%
$ 1 billion $ 666,173
Feb 14, 5 PM $ 1
+0.00%
$ 1 billion $ 775,545
Feb 14, 4 PM $ 1
-0.01%
$ 1 billion $ 761,178
Feb 14, 3 PM $ 1
+0.00%
$ 1 billion $ 982,789
Feb 14, 2 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
Feb 14, 1 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Feb 14, 12 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Feb 14, 11 AM $ 1
+0.01%
$ 1 billion $ 1.15 million
Feb 14, 10 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
Feb 14, 9 AM $ 1
+0.00%
$ 999.98 million $ 1.11 million
Feb 14, 8 AM $ 1
+0.01%
$ 999.97 million $ 1.18 million
Feb 14, 7 AM $ 1
-0.03%
$ 999.9 million $ 1.18 million
Feb 14, 6 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Feb 14, 5 AM $ 1
+0.01%
$ 1 billion $ 1.14 million
Feb 14, 4 AM $ 1
-0.01%
$ 1 billion $ 1.24 million
Feb 14, 3 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Feb 14, 2 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Feb 14, 1 AM $ 1
+0.00%
$ 1 billion $ 1.48 million
Feb 14, 12 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Feb 13, 11 PM $ 1
+0.02%
$ 1 billion $ 1.51 million
Feb 13, 10 PM $ 1
-0.01%
$ 1 billion $ 1.45 million
Feb 13, 9 PM $ 1
+0.01%
$ 1 billion $ 1.39 million
Feb 13, 8 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
Feb 13, 7 PM $ 1
+0.01%
$ 1 billion $ 1.34 million
Feb 13, 6 PM $ 1
+0.00%
$ 999.93 million $ 1.61 million
Feb 13, 5 PM $ 1
+0.00%
$ 999.97 million $ 1.69 million
Feb 13, 4 PM $ 1
+0.00%
$ 1 billion $ 1.82 million
Feb 13, 3 PM $ 1
+0.01%
$ 1 billion $ 1.88 million
Feb 13, 2 PM $ 1
+0.00%
$ 1 billion $ 2.29 million
Feb 13, 1 PM $ 1
-0.01%
$ 999.99 million $ 2.28 million
Feb 13, 12 PM $ 1
+0.00%
$ 1 billion $ 2.36 million
Feb 13, 11 AM $ 1
+0.01%
$ 1 billion $ 2.42 million
Feb 13, 10 AM $ 1
+0.00%
$ 1 billion $ 4.5 million
Feb 13, 9 AM $ 1
-0.01%
$ 1 billion $ 4.49 million
Feb 13, 8 AM $ 1
-0.01%
$ 1 billion $ 4.46 million
Feb 13, 7 AM $ 1
+0.01%
$ 1 billion $ 4.49 million
Feb 13, 6 AM $ 1
-0.01%
$ 1 billion $ 4.54 million
Feb 13, 5 AM $ 1
+0.00%
$ 1 billion $ 4.61 million
Feb 13, 4 AM $ 1
-0.01%
$ 1 billion $ 4.52 million
Feb 13, 3 AM $ 1
+0.00%
$ 1 billion $ 4.45 million
Feb 13, 2 AM $ 1
+0.01%
$ 1 billion $ 4.42 million
Feb 13, 1 AM $ 1
+0.01%
$ 1 billion $ 4.36 million
Feb 13, 12 AM $ 1
+0.00%
$ 1 billion $ 4.35 million
Feb 12, 11 PM $ 1
+0.00%
$ 1 billion $ 4.34 million
Feb 12, 10 PM $ 1
+0.01%
$ 1 billion $ 4.37 million