USDG Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1
+0.01%
$ 1 billion $ 4.37 million
Feb 12, 9 PM $ 1
+0.00%
$ 1 billion $ 4.39 million
Feb 12, 8 PM $ 1
+0.00%
$ 1 billion $ 4.47 million
Feb 12, 7 PM $ 1
-0.01%
$ 1 billion $ 4.44 million
Feb 12, 6 PM $ 1
+0.00%
$ 1 billion $ 4.15 million
Feb 12, 5 PM $ 1
+0.01%
$ 1 billion $ 4.04 million
Feb 12, 4 PM $ 1
+0.00%
$ 1 billion $ 3.92 million
Feb 12, 3 PM $ 1
+0.00%
$ 1 billion $ 3.73 million
Feb 12, 2 PM $ 1
+0.00%
$ 1 billion $ 3.6 million
Feb 12, 1 PM $ 1
+0.00%
$ 1 billion $ 4.67 million
Feb 12, 12 PM $ 1
-0.01%
$ 1 billion $ 4.64 million
Feb 12, 11 AM $ 1
+0.01%
$ 1 billion $ 4.6 million
Feb 12, 10 AM $ 1
+0.00%
$ 1 billion $ 2.51 million
Feb 12, 9 AM $ 1
+0.00%
$ 1 billion $ 2.49 million
Feb 12, 8 AM $ 1
+0.00%
$ 1 billion $ 2.48 million
Feb 12, 7 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
Feb 12, 6 AM $ 1
+0.01%
$ 1 billion $ 2.43 million
Feb 12, 5 AM $ 1
+0.00%
$ 999.96 million $ 2.59 million
Feb 12, 4 AM $ 1
+0.00%
$ 999.98 million $ 2.56 million
Feb 12, 3 AM $ 1
+0.01%
$ 1 billion $ 2.59 million
Feb 12, 2 AM $ 1
+0.00%
$ 999.97 million $ 2.53 million
Feb 12, 1 AM $ 1
+0.00%
$ 1,000 million $ 2.54 million
Feb 12, 12 AM $ 1
+0.01%
$ 1 billion $ 2.55 million
Feb 11, 11 PM $ 1
+0.00%
$ 999.99 million $ 2.6 million
Feb 11, 10 PM $ 1
+0.00%
$ 1 billion $ 3.35 million
Feb 11, 9 PM $ 1
-0.01%
$ 1,000 million $ 3.69 million
Feb 11, 8 PM $ 1
+0.01%
$ 1 billion $ 3.64 million
Feb 11, 7 PM $ 1
+0.00%
$ 999.99 million $ 3.6 million
Feb 11, 6 PM $ 1
+0.00%
$ 1 billion $ 3.61 million
Feb 11, 5 PM $ 1
+0.00%
$ 999.99 million $ 3.55 million
Feb 11, 4 PM $ 1
+0.00%
$ 1 billion $ 3.47 million
Feb 11, 3 PM $ 1
+0.00%
$ 999.97 million $ 3.44 million
Feb 11, 2 PM $ 1
-0.01%
$ 999.97 million $ 3.16 million
Feb 11, 1 PM $ 1
+0.00%
$ 1 billion $ 1.96 million
Feb 11, 12 PM $ 1
-0.01%
$ 1 billion $ 1.9 million
Feb 11, 11 AM $ 1
+0.01%
$ 1 billion $ 1.95 million
Feb 11, 10 AM $ 1
-0.01%
$ 1 billion $ 1.92 million
Feb 11, 9 AM $ 1
+0.00%
$ 1 billion $ 2.52 million
Feb 11, 8 AM $ 1
-0.01%
$ 1 billion $ 2.5 million
Feb 11, 7 AM $ 1
+0.01%
$ 1 billion $ 2.51 million
Feb 11, 6 AM $ 1
+0.00%
$ 1 billion $ 2.63 million
Feb 11, 5 AM $ 1
+0.01%
$ 1 billion $ 2.71 million
Feb 11, 4 AM $ 1
+0.00%
$ 1 billion $ 2.76 million
Feb 11, 3 AM $ 1
+0.01%
$ 1 billion $ 2.89 million
Feb 11, 2 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
Feb 11, 1 AM $ 1
-0.01%
$ 1 billion $ 3.08 million
Feb 11, 12 AM $ 1
+0.00%
$ 1 billion $ 3.17 million
Feb 10, 11 PM $ 1
+0.01%
$ 1 billion $ 3.11 million
Feb 10, 10 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
Feb 10, 9 PM $ 1
+0.00%
$ 1 billion $ 2.02 million