USDG Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 1
+0.00%
$ 1 billion $ 2.02 million
Feb 10, 8 PM $ 1
-0.01%
$ 999.98 million $ 2.17 million
Feb 10, 7 PM $ 1
+0.00%
$ 1 billion $ 2.18 million
Feb 10, 6 PM $ 1
-0.01%
$ 1 billion $ 2.26 million
Feb 10, 5 PM $ 1
+0.02%
$ 1 billion $ 2.28 million
Feb 10, 4 PM $ 1
-0.01%
$ 1 billion $ 2.33 million
Feb 10, 3 PM $ 1
+0.00%
$ 1 billion $ 2.28 million
Feb 10, 2 PM $ 1
+0.00%
$ 1 billion $ 2.36 million
Feb 10, 1 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
Feb 10, 12 PM $ 1
+0.02%
$ 1 billion $ 2.5 million
Feb 10, 11 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
Feb 10, 10 AM $ 1
+0.00%
$ 1 billion $ 2.5 million
Feb 10, 9 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 10, 8 AM $ 1
+0.00%
$ 1 billion $ 2.53 million
Feb 10, 7 AM $ 1
+0.00%
$ 1 billion $ 3.23 million
Feb 10, 6 AM $ 1
-0.01%
$ 1 billion $ 3.13 million
Feb 10, 5 AM $ 1
+0.00%
$ 1 billion $ 3.27 million
Feb 10, 4 AM $ 1
+0.00%
$ 1 billion $ 3.22 million
Feb 10, 3 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
Feb 10, 2 AM $ 1
+0.00%
$ 1 billion $ 2.88 million
Feb 10, 1 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
Feb 10, 12 AM $ 1
+0.00%
$ 1 billion $ 2.85 million
Feb 9, 11 PM $ 1
+0.00%
$ 1 billion $ 2.86 million
Feb 9, 10 PM $ 1
+0.00%
$ 1 billion $ 2.99 million
Feb 9, 9 PM $ 1
+0.01%
$ 1 billion $ 2.98 million
Feb 9, 8 PM $ 1
-0.01%
$ 1 billion $ 2.84 million
Feb 9, 7 PM $ 1
-0.01%
$ 1 billion $ 2.87 million
Feb 9, 6 PM $ 1
+0.00%
$ 1 billion $ 2.84 million
Feb 9, 5 PM $ 1
+0.00%
$ 1 billion $ 2.83 million
Feb 9, 4 PM $ 1
+0.00%
$ 1 billion $ 2.84 million
Feb 9, 3 PM $ 1
+0.00%
$ 1 billion $ 2.87 million
Feb 9, 2 PM $ 1
+0.00%
$ 1 billion $ 3.14 million
Feb 9, 1 PM $ 1
+0.00%
$ 1 billion $ 3.19 million
Feb 9, 12 PM $ 1
+0.00%
$ 1 billion $ 3.1 million
Feb 9, 11 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
Feb 9, 10 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
Feb 9, 9 AM $ 1
+0.00%
$ 1 billion $ 2.74 million
Feb 9, 8 AM $ 1
-0.01%
$ 1 billion $ 2.6 million
Feb 9, 7 AM $ 1
+0.01%
$ 1 billion $ 1.78 million
Feb 9, 6 AM $ 1
+0.01%
$ 1 billion $ 1.92 million
Feb 9, 5 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Feb 9, 4 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Feb 9, 3 AM $ 1
-0.02%
$ 1 billion $ 1.54 million
Feb 9, 2 AM $ 1
-0.01%
$ 1 billion $ 1.51 million
Feb 9, 1 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Feb 9, 12 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Feb 8, 11 PM $ 1
+0.01%
$ 1 billion $ 1.46 million
Feb 8, 10 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Feb 8, 9 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Feb 8, 8 PM $ 1
+0.00%
$ 1 billion $ 1.55 million