USDG Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 1
+0.00%
$ 1 billion $ 1.55 million
Feb 8, 7 PM $ 1
+0.01%
$ 1 billion $ 1.5 million
Feb 8, 6 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Feb 8, 5 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Feb 8, 4 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Feb 8, 3 PM $ 1
-0.01%
$ 1 billion $ 1.45 million
Feb 8, 2 PM $ 1
-0.01%
$ 1 billion $ 1.06 million
Feb 8, 1 PM $ 1
+0.01%
$ 1 billion $ 942,904
Feb 8, 12 PM $ 1
+0.00%
$ 1 billion $ 987,737
Feb 8, 11 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Feb 8, 10 AM $ 1
+0.00%
$ 1 billion $ 986,307
Feb 8, 9 AM $ 1
+0.01%
$ 1 billion $ 1.15 million
Feb 8, 8 AM $ 1
+0.00%
$ 1 billion $ 1.23 million
Feb 8, 7 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Feb 8, 6 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Feb 8, 5 AM $ 1
+0.00%
$ 1 billion $ 1 million
Feb 8, 4 AM $ 1
+0.00%
$ 1 billion $ 1 million
Feb 8, 3 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Feb 8, 2 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Feb 8, 1 AM $ 1
+0.00%
$ 1 billion $ 1.08 million
Feb 8, 12 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
Feb 7, 11 PM $ 1
+0.01%
$ 1 billion $ 1.07 million
Feb 7, 10 PM $ 1
-0.01%
$ 1 billion $ 1.09 million
Feb 7, 9 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Feb 7, 8 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
Feb 7, 7 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Feb 7, 6 PM $ 1
-0.01%
$ 1 billion $ 1.32 million
Feb 7, 5 PM $ 1
+0.01%
$ 1 billion $ 1.57 million
Feb 7, 4 PM $ 1
+0.00%
$ 1 billion $ 1.65 million
Feb 7, 3 PM $ 1
+0.00%
$ 1 billion $ 2.56 million
Feb 7, 2 PM $ 1
+0.00%
$ 1 billion $ 2.71 million
Feb 7, 1 PM $ 1
-0.01%
$ 1 billion $ 3.08 million
Feb 7, 12 PM $ 1
+0.02%
$ 1 billion $ 3.03 million
Feb 7, 11 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
Feb 7, 10 AM $ 1
+0.00%
$ 1 billion $ 3.04 million
Feb 7, 9 AM $ 1
+0.00%
$ 1 billion $ 2.9 million
Feb 7, 8 AM $ 1
+0.00%
$ 1 billion $ 2.94 million
Feb 7, 7 AM $ 1
+0.00%
$ 1 billion $ 2.94 million
Feb 7, 6 AM $ 1
+0.00%
$ 1 billion $ 3 million
Feb 7, 5 AM $ 1
+0.00%
$ 1 billion $ 3.04 million
Feb 7, 4 AM $ 1
-0.01%
$ 1 billion $ 3.06 million
Feb 7, 3 AM $ 1
+0.01%
$ 1 billion $ 3.15 million
Feb 7, 2 AM $ 1
-0.01%
$ 1 billion $ 3.4 million
Feb 7, 1 AM $ 1
+0.00%
$ 1 billion $ 3.65 million
Feb 7, 12 AM $ 1
+0.02%
$ 1 billion $ 4.02 million
Feb 6, 11 PM $ 1
+0.00%
$ 1 billion $ 4.67 million
Feb 6, 10 PM $ 1
+0.00%
$ 1 billion $ 4.68 million
Feb 6, 9 PM $ 1
+0.02%
$ 1 billion $ 4.56 million
Feb 6, 8 PM $ 1
-0.02%
$ 999.98 million $ 4.6 million
Feb 6, 7 PM $ 1
+0.01%
$ 1 billion $ 4.93 million