USDG Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1
+0.01%
$ 1 billion $ 5.2 million
Feb 6, 5 PM $ 1
+0.01%
$ 1 billion $ 5.39 million
Feb 6, 4 PM $ 1
-0.01%
$ 1 billion $ 5.34 million
Feb 6, 3 PM $ 1
+0.00%
$ 1 billion $ 4.44 million
Feb 6, 2 PM $ 1
+0.00%
$ 1 billion $ 4.86 million
Feb 6, 1 PM $ 1
-0.01%
$ 1 billion $ 4.41 million
Feb 6, 12 PM $ 1
+0.00%
$ 1 billion $ 5.02 million
Feb 6, 11 AM $ 1
+0.01%
$ 1 billion $ 5.17 million
Feb 6, 10 AM $ 1
+0.00%
$ 1 billion $ 5.17 million
Feb 6, 9 AM $ 1
+0.00%
$ 1 billion $ 5.16 million
Feb 6, 8 AM $ 1
+0.00%
$ 1 billion $ 5.05 million
Feb 6, 7 AM $ 1
+0.00%
$ 1 billion $ 4.98 million
Feb 6, 6 AM $ 1
+0.00%
$ 1 billion $ 4.96 million
Feb 6, 5 AM $ 1
+0.00%
$ 1 billion $ 4.96 million
Feb 6, 4 AM $ 1
+0.01%
$ 1 billion $ 5.03 million
Feb 6, 3 AM $ 1
+0.00%
$ 1 billion $ 4.96 million
Feb 6, 2 AM $ 1
+0.01%
$ 1 billion $ 4.89 million
Feb 6, 1 AM $ 1
+0.00%
$ 1 billion $ 4.45 million
Feb 6, 12 AM $ 1
+0.00%
$ 1 billion $ 4.1 million
Feb 5, 11 PM $ 1
-0.01%
$ 1 billion $ 3.47 million
Feb 5, 10 PM $ 1
-0.01%
$ 1 billion $ 3.44 million
Feb 5, 9 PM $ 1
+0.00%
$ 1 billion $ 3.75 million
Feb 5, 8 PM $ 1
+0.00%
$ 1 billion $ 3.79 million
Feb 5, 7 PM $ 1
-0.01%
$ 1 billion $ 3.45 million
Feb 5, 6 PM $ 1
-0.01%
$ 1 billion $ 3.12 million
Feb 5, 5 PM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 5, 4 PM $ 1
-0.01%
$ 1 billion $ 2.96 million
Feb 5, 3 PM $ 1
+0.00%
$ 1 billion $ 3.14 million
Feb 5, 2 PM $ 1
+0.00%
$ 1 billion $ 3 million
Feb 5, 1 PM $ 1
-0.01%
$ 1 billion $ 3.02 million
Feb 5, 12 PM $ 1
+0.01%
$ 1 billion $ 2.42 million
Feb 5, 11 AM $ 1
-0.01%
$ 1 billion $ 2.25 million
Feb 5, 10 AM $ 1
+0.01%
$ 1 billion $ 2.26 million
Feb 5, 9 AM $ 1
-0.02%
$ 1 billion $ 2.25 million
Feb 5, 8 AM $ 1
+0.00%
$ 1 billion $ 2.24 million
Feb 5, 7 AM $ 1
+0.02%
$ 1 billion $ 2.31 million
Feb 5, 6 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 5, 5 AM $ 1
+0.00%
$ 1 billion $ 2.21 million
Feb 5, 4 AM $ 1
+0.00%
$ 1 billion $ 2.22 million
Feb 5, 3 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 5, 2 AM $ 1
+0.00%
$ 1 billion $ 2.25 million
Feb 5, 1 AM $ 1
+0.00%
$ 1 billion $ 2.23 million
Feb 5, 12 AM $ 1
-0.01%
$ 1 billion $ 2.25 million
Feb 4, 11 PM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 4, 10 PM $ 1
+0.02%
$ 1 billion $ 2.32 million
Feb 4, 9 PM $ 1
+0.00%
$ 1 billion $ 2.46 million
Feb 4, 8 PM $ 1
-0.01%
$ 1 billion $ 2.4 million
Feb 4, 7 PM $ 1
-0.02%
$ 1 billion $ 3.17 million
Feb 4, 6 PM $ 1
+0.01%
$ 1 billion $ 3.61 million
Feb 4, 5 PM $ 1
+0.01%
$ 1 billion $ 3.65 million