USDG Historical Data

USDG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1
-0.01%
$ 1 billion $ 1.6 million
Feb 2, 3 PM $ 1
-0.02%
$ 1 billion $ 1.71 million
Feb 2, 2 PM $ 1
+0.01%
$ 1 billion $ 2.95 million
Feb 2, 1 PM $ 1
+0.00%
$ 1 billion $ 3.19 million
Feb 2, 12 PM $ 1
+0.00%
$ 1 billion $ 3.22 million
Feb 2, 11 AM $ 1
+0.01%
$ 1 billion $ 3.2 million
Feb 2, 10 AM $ 1
+0.00%
$ 1 billion $ 3.18 million
Feb 2, 9 AM $ 1
+0.01%
$ 1 billion $ 3.02 million
Feb 2, 8 AM $ 1
+0.00%
$ 1 billion $ 3.04 million
Feb 2, 7 AM $ 1
+0.01%
$ 1 billion $ 2.82 million
Feb 2, 6 AM $ 1
+0.00%
$ 1 billion $ 2.82 million
Feb 2, 5 AM $ 1
+0.00%
$ 1 billion $ 2.75 million
Feb 2, 4 AM $ 1
+0.00%
$ 1 billion $ 2.73 million
Feb 2, 3 AM $ 1
+0.00%
$ 1 billion $ 2.71 million
Feb 2, 2 AM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 2, 1 AM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 2, 12 AM $ 1
+0.00%
$ 1 billion $ 2.83 million
Feb 1, 11 PM $ 1
-0.01%
$ 1 billion $ 3 million
Feb 1, 10 PM $ 1
-0.01%
$ 1 billion $ 2.9 million
Feb 1, 9 PM $ 1
+0.00%
$ 1 billion $ 2.86 million
Feb 1, 8 PM $ 1
+0.00%
$ 1 billion $ 2.91 million
Feb 1, 7 PM $ 1
+0.00%
$ 1 billion $ 3.22 million
Feb 1, 6 PM $ 1
+0.01%
$ 1 billion $ 3.43 million
Feb 1, 5 PM $ 1
+0.01%
$ 1 billion $ 4.19 million
Feb 1, 4 PM $ 1
+0.01%
$ 1 billion $ 4.48 million
Feb 1, 3 PM $ 1
-0.01%
$ 1 billion $ 4.41 million
Feb 1, 2 PM $ 1
-0.02%
$ 999.83 million $ 4.46 million
Feb 1, 1 PM $ 1
-0.01%
$ 1 billion $ 3.09 million
Feb 1, 12 PM $ 1
+0.00%
$ 1 billion $ 3.04 million
Feb 1, 11 AM $ 1
+0.01%
$ 1 billion $ 3.04 million
Feb 1, 10 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
Feb 1, 9 AM $ 1
-0.01%
$ 999.98 million $ 3 million
Feb 1, 8 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
Feb 1, 7 AM $ 1
+0.00%
$ 1,000 million $ 3.01 million
Feb 1, 6 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
Feb 1, 5 AM $ 1
+0.00%
$ 1,000 million $ 3.02 million
Feb 1, 4 AM $ 1
+0.00%
$ 999.98 million $ 3 million
Feb 1, 3 AM $ 1
+0.01%
$ 1 billion $ 2.94 million
Feb 1, 2 AM $ 1
-0.01%
$ 999.99 million $ 3.19 million
Feb 1, 1 AM $ 1
+0.00%
$ 999.99 million $ 3.17 million
Feb 1, 12 AM $ 1
+0.00%
$ 999.95 million $ 3.08 million
Jan 31, 11 PM $ 1
+0.00%
$ 999.99 million $ 2.91 million
Jan 31, 10 PM $ 1
+0.01%
$ 999.99 million $ 2.96 million
Jan 31, 9 PM $ 1
+0.00%
$ 999.91 million $ 2.99 million
Jan 31, 8 PM $ 1
-0.02%
$ 999.9 million $ 3.12 million
Jan 31, 7 PM $ 1
+0.02%
$ 999.98 million $ 3.12 million
Jan 31, 6 PM $ 1
-0.02%
$ 999.8 million $ 3.02 million
Jan 31, 5 PM $ 1
+0.01%
$ 1 billion $ 2.36 million
Jan 31, 4 PM $ 1
-0.01%
$ 999.88 million $ 2.13 million
Jan 31, 3 PM $ 1
+0.00%
$ 1,000 million $ 1.99 million