USDG Historical Data

USDG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 1
+0.00%
$ 1 billion $ 759,571
Jan 18, 3 AM $ 1
-0.01%
$ 999.96 million $ 785,713
Jan 18, 2 AM $ 1
+0.01%
$ 1 billion $ 780,875
Jan 18, 1 AM $ 1
+0.00%
$ 999.97 million $ 823,555
Jan 18, 12 AM $ 1
+0.00%
$ 999.99 million $ 799,010
Jan 17, 11 PM $ 1
+0.00%
$ 999.97 million $ 850,629
Jan 17, 10 PM $ 1
+0.00%
$ 999.98 million $ 864,314
Jan 17, 9 PM $ 1
-0.01%
$ 999.99 million $ 930,067
Jan 17, 8 PM $ 1
+0.00%
$ 999.99 million $ 1 million
Jan 17, 7 PM $ 1
+0.00%
$ 1,000 million $ 1.05 million
Jan 17, 6 PM $ 1
+0.00%
$ 1 billion $ 1.08 million
Jan 17, 5 PM $ 1
+0.00%
$ 999.95 million $ 1.16 million
Jan 17, 4 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
Jan 17, 3 PM $ 1
-0.01%
$ 1,000 million $ 1.05 million
Jan 17, 2 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jan 17, 1 PM $ 1
-0.01%
$ 999.98 million $ 1.16 million
Jan 17, 12 PM $ 1
-0.01%
$ 1,000 million $ 1.19 million
Jan 17, 11 AM $ 1
+0.00%
$ 1,000 million $ 1.15 million
Jan 17, 10 AM $ 1
+0.01%
$ 1 billion $ 1.16 million
Jan 17, 9 AM $ 1
+0.00%
$ 999.99 million $ 1.2 million
Jan 17, 8 AM $ 1
+0.01%
$ 1 billion $ 1.2 million
Jan 17, 7 AM $ 1
+0.00%
$ 999.99 million $ 1.22 million
Jan 17, 6 AM $ 1
+0.00%
$ 999.99 million $ 1.24 million
Jan 17, 5 AM $ 1
+0.00%
$ 1,000 million $ 1.27 million
Jan 17, 4 AM $ 1
+0.00%
$ 999.99 million $ 1.35 million
Jan 17, 3 AM $ 1
+0.00%
$ 1,000 million $ 1.29 million
Jan 17, 2 AM $ 1
+0.01%
$ 1 billion $ 1.32 million
Jan 17, 1 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jan 17, 12 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Jan 16, 11 PM $ 1
+0.01%
$ 1 billion $ 1.29 million
Jan 16, 10 PM $ 1
+0.00%
$ 999.98 million $ 1.26 million
Jan 16, 9 PM $ 1
+0.00%
$ 999.99 million $ 1.31 million
Jan 16, 8 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
Jan 16, 7 PM $ 1
+0.00%
$ 1 billion $ 1.41 million
Jan 16, 6 PM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jan 16, 5 PM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jan 16, 4 PM $ 1
+0.00%
$ 1 billion $ 1.58 million
Jan 16, 3 PM $ 1
-0.01%
$ 1 billion $ 1.65 million
Jan 16, 2 PM $ 1
+0.00%
$ 1 billion $ 1.78 million
Jan 16, 1 PM $ 1
+0.00%
$ 1 billion $ 1.8 million
Jan 16, 12 PM $ 1
+0.01%
$ 1 billion $ 1.8 million
Jan 16, 11 AM $ 1
+0.00%
$ 1 billion $ 1.96 million
Jan 16, 10 AM $ 1
+0.00%
$ 1 billion $ 2.05 million
Jan 16, 9 AM $ 1
+0.00%
$ 1 billion $ 2.31 million
Jan 16, 8 AM $ 1
+0.00%
$ 1 billion $ 2.42 million
Jan 16, 7 AM $ 1
+0.00%
$ 1 billion $ 2.67 million
Jan 16, 6 AM $ 1
+0.01%
$ 1 billion $ 2.72 million
Jan 16, 5 AM $ 1
+0.00%
$ 999.98 million $ 2.82 million
Jan 16, 4 AM $ 1
+0.01%
$ 1 billion $ 2.76 million
Jan 16, 3 AM $ 1
+0.00%
$ 999.94 million $ 2.78 million