USDG Historical Data

USDG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1
+0.00%
$ 999.94 million $ 2.78 million
Jan 16, 2 AM $ 1
+0.00%
$ 999.96 million $ 2.87 million
Jan 16, 1 AM $ 1
+0.00%
$ 1,000 million $ 2.92 million
Jan 16, 12 AM $ 1
+0.00%
$ 1,000 million $ 2.86 million
Jan 15, 11 PM $ 1
+0.00%
$ 1 billion $ 2.86 million
Jan 15, 10 PM $ 1
-0.01%
$ 1,000 million $ 2.88 million
Jan 15, 9 PM $ 1
+0.01%
$ 1 billion $ 2.87 million
Jan 15, 8 PM $ 1
+0.00%
$ 1 billion $ 2.73 million
Jan 15, 7 PM $ 1
+0.01%
$ 999.97 million $ 2.8 million
Jan 15, 6 PM $ 1
+0.00%
$ 999.88 million $ 2.77 million
Jan 15, 5 PM $ 1
+0.00%
$ 999.94 million $ 2.77 million
Jan 15, 4 PM $ 1
-0.01%
$ 999.89 million $ 2.76 million
Jan 15, 3 PM $ 1
+0.00%
$ 999.92 million $ 3.05 million
Jan 15, 2 PM $ 1
+0.00%
$ 999.92 million $ 4.77 million
Jan 15, 1 PM $ 1
+0.01%
$ 999.94 million $ 5.05 million
Jan 15, 12 PM $ 1
+0.00%
$ 999.93 million $ 5.05 million
Jan 15, 11 AM $ 1
+0.00%
$ 999.91 million $ 4.88 million
Jan 15, 10 AM $ 1
+0.00%
$ 999.89 million $ 4.96 million
Jan 15, 9 AM $ 1
-0.01%
$ 999.93 million $ 4.81 million
Jan 15, 8 AM $ 1
+0.03%
$ 1 billion $ 4.58 million
Jan 15, 7 AM $ 1
+0.00%
$ 999.93 million $ 4.3 million
Jan 15, 6 AM $ 1
+0.00%
$ 999.97 million $ 4.29 million
Jan 15, 5 AM $ 1
+0.01%
$ 999.91 million $ 4.18 million
Jan 15, 4 AM $ 1
+0.01%
$ 999.91 million $ 4.18 million
Jan 15, 3 AM $ 1
-0.01%
$ 999.83 million $ 4.23 million
Jan 15, 2 AM $ 1
+0.00%
$ 999.93 million $ 4.16 million
Jan 15, 1 AM $ 1
+0.00%
$ 999.88 million $ 4.29 million
Jan 15, 12 AM $ 1
+0.00%
$ 999.84 million $ 4.39 million
Jan 14, 11 PM $ 1
+0.00%
$ 999.85 million $ 4.62 million
Jan 14, 10 PM $ 1
+0.00%
$ 999.83 million $ 4.73 million
Jan 14, 9 PM $ 1
+0.00%
$ 999.88 million $ 5.2 million
Jan 14, 8 PM $ 1
+0.00%
$ 999.85 million $ 5.56 million
Jan 14, 7 PM $ 1
+0.00%
$ 999.87 million $ 5.49 million
Jan 14, 6 PM $ 1
-0.01%
$ 999.84 million $ 5.56 million
Jan 14, 5 PM $ 1
-0.01%
$ 999.85 million $ 5.64 million
Jan 14, 4 PM $ 1
+0.00%
$ 999.89 million $ 5.64 million
Jan 14, 3 PM $ 1
+0.00%
$ 999.9 million $ 5.3 million
Jan 14, 2 PM $ 1
+0.01%
$ 999.98 million $ 3.97 million
Jan 14, 1 PM $ 1
+0.00%
$ 999.89 million $ 3.86 million
Jan 14, 12 PM $ 1
+0.00%
$ 999.91 million $ 3.86 million
Jan 14, 11 AM $ 1
+0.00%
$ 999.93 million $ 3.86 million
Jan 14, 10 AM $ 1
+0.00%
$ 999.89 million $ 3.77 million
Jan 14, 9 AM $ 1
+0.00%
$ 999.95 million $ 3.81 million
Jan 14, 8 AM $ 1
+0.01%
$ 1 billion $ 3.81 million
Jan 14, 7 AM $ 1
+0.00%
$ 999.92 million $ 3.8 million
Jan 14, 6 AM $ 1
-0.01%
$ 999.87 million $ 3.75 million
Jan 14, 5 AM $ 1
-0.01%
$ 999.92 million $ 3.74 million
Jan 14, 4 AM $ 1
+0.01%
$ 1 billion $ 3.72 million
Jan 14, 3 AM $ 1
+0.00%
$ 999.99 million $ 3.69 million
Jan 14, 2 AM $ 1
+0.00%
$ 999.9 million $ 4.23 million