USDG Historical Data

USDG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 1
+0.00%
$ 999.99 million $ 3.69 million
Jan 14, 2 AM $ 1
+0.00%
$ 999.9 million $ 4.23 million
Jan 14, 1 AM $ 1
+0.00%
$ 999.98 million $ 4.25 million
Jan 14, 12 AM $ 1
+0.00%
$ 999.96 million $ 4.25 million
Jan 13, 11 PM $ 1
+0.00%
$ 999.89 million $ 4.17 million
Jan 13, 10 PM $ 1
-0.01%
$ 999.93 million $ 4.09 million
Jan 13, 9 PM $ 1
+0.01%
$ 1 billion $ 3.61 million
Jan 13, 8 PM $ 1
-0.01%
$ 999.87 million $ 3.36 million
Jan 13, 7 PM $ 1
+0.00%
$ 999.92 million $ 3.55 million
Jan 13, 6 PM $ 1
-0.01%
$ 999.92 million $ 3.66 million
Jan 13, 5 PM $ 1
+0.00%
$ 1,000 million $ 3.64 million
Jan 13, 4 PM $ 1
+0.00%
$ 999.98 million $ 3.58 million
Jan 13, 3 PM $ 1
-0.01%
$ 1 billion $ 3.56 million
Jan 13, 2 PM $ 1
-0.01%
$ 1 billion $ 2.93 million
Jan 13, 1 PM $ 1
+0.00%
$ 1 billion $ 2.82 million
Jan 13, 12 PM $ 1
+0.00%
$ 1 billion $ 2.81 million
Jan 13, 11 AM $ 1
+0.00%
$ 1 billion $ 2.83 million
Jan 13, 10 AM $ 1
-0.01%
$ 1 billion $ 2.75 million
Jan 13, 9 AM $ 1
+0.01%
$ 1 billion $ 2.82 million
Jan 13, 8 AM $ 1
-0.01%
$ 1 billion $ 2.79 million
Jan 13, 7 AM $ 1
+0.00%
$ 1 billion $ 2.8 million
Jan 13, 6 AM $ 1
+0.00%
$ 1 billion $ 2.83 million
Jan 13, 5 AM $ 1
+0.00%
$ 1 billion $ 2.95 million
Jan 13, 4 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
Jan 13, 3 AM $ 1
+0.01%
$ 1 billion $ 2.95 million
Jan 13, 2 AM $ 1
+0.00%
$ 1 billion $ 2.36 million
Jan 13, 1 AM $ 1
+0.00%
$ 1 billion $ 2.36 million
Jan 13, 12 AM $ 1
-0.01%
$ 1 billion $ 2.3 million
Jan 12, 11 PM $ 1
+0.01%
$ 1 billion $ 2.2 million
Jan 12, 10 PM $ 1
+0.00%
$ 1 billion $ 2.2 million
Jan 12, 9 PM $ 1
+0.01%
$ 1 billion $ 2.18 million
Jan 12, 8 PM $ 1
+0.00%
$ 1 billion $ 2.19 million
Jan 12, 7 PM $ 1
+0.00%
$ 1 billion $ 1.87 million
Jan 12, 6 PM $ 1
+0.00%
$ 1 billion $ 1.64 million
Jan 12, 5 PM $ 1
-0.01%
$ 1 billion $ 1.58 million
Jan 12, 4 PM $ 1
-0.01%
$ 1 billion $ 1.54 million
Jan 12, 3 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jan 12, 2 PM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jan 12, 1 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
Jan 12, 12 PM $ 1
+0.00%
$ 1 billion $ 1.41 million
Jan 12, 11 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jan 12, 10 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Jan 12, 9 AM $ 1
+0.01%
$ 1 billion $ 1.34 million
Jan 12, 8 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jan 12, 7 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jan 12, 6 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jan 12, 5 AM $ 1
+0.00%
$ 1 billion $ 1.2 million
Jan 12, 4 AM $ 1
-0.01%
$ 1 billion $ 1.17 million
Jan 12, 3 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Jan 12, 2 AM $ 1
-0.01%
$ 1 billion $ 1.3 million