USDG Historical Data

USDG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 1
-0.01%
$ 1 billion $ 1.17 million
Jan 12, 3 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Jan 12, 2 AM $ 1
-0.01%
$ 1 billion $ 1.3 million
Jan 12, 1 AM $ 1
-0.03%
$ 1 billion $ 1.28 million
Jan 12, 12 AM $ 1
+0.02%
$ 1 billion $ 1.28 million
Jan 11, 11 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Jan 11, 10 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Jan 11, 9 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
Jan 11, 8 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Jan 11, 7 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jan 11, 6 PM $ 1
-0.01%
$ 1 billion $ 1.13 million
Jan 11, 5 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jan 11, 4 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Jan 11, 3 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jan 11, 2 PM $ 1
+0.01%
$ 1 billion $ 1.04 million
Jan 11, 1 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
Jan 11, 12 PM $ 1
-0.01%
$ 1 billion $ 1.02 million
Jan 11, 11 AM $ 1
+0.01%
$ 1 billion $ 1 million
Jan 11, 10 AM $ 1
+0.00%
$ 1 billion $ 990,915
Jan 11, 9 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Jan 11, 8 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Jan 11, 7 AM $ 1
+0.00%
$ 1 billion $ 1.04 million
Jan 11, 6 AM $ 1
-0.01%
$ 1 billion $ 1.04 million
Jan 11, 5 AM $ 1
+0.00%
$ 1 billion $ 1.06 million
Jan 11, 4 AM $ 1
-0.01%
$ 1 billion $ 1.15 million
Jan 11, 3 AM $ 1
+0.00%
$ 1 billion $ 997,046
Jan 11, 2 AM $ 1
+0.01%
$ 1 billion $ 1.02 million
Jan 11, 1 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jan 11, 12 AM $ 1
+0.00%
$ 1 billion $ 913,847
Jan 10, 11 PM $ 1
+0.00%
$ 1 billion $ 927,900
Jan 10, 10 PM $ 1
+0.01%
$ 1 billion $ 909,033
Jan 10, 9 PM $ 1
+0.01%
$ 1 billion $ 893,026
Jan 10, 8 PM $ 1
+0.01%
$ 1 billion $ 1.1 million
Jan 10, 7 PM $ 1
+0.01%
$ 1 billion $ 1.15 million
Jan 10, 6 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
Jan 10, 5 PM $ 1
+0.00%
$ 1 billion $ 1.41 million
Jan 10, 4 PM $ 1
-0.01%
$ 1 billion $ 1.66 million
Jan 10, 3 PM $ 1
+0.00%
$ 1 billion $ 1.82 million
Jan 10, 2 PM $ 1
+0.00%
$ 1 billion $ 1.82 million
Jan 10, 1 PM $ 1
+0.01%
$ 1 billion $ 1.95 million
Jan 10, 12 PM $ 1
+0.00%
$ 1 billion $ 2.14 million
Jan 10, 11 AM $ 1
-0.01%
$ 1 billion $ 3.17 million
Jan 10, 10 AM $ 1
+0.00%
$ 1 billion $ 3.29 million
Jan 10, 9 AM $ 1
+0.00%
$ 1 billion $ 3.38 million
Jan 10, 8 AM $ 1
+0.00%
$ 1 billion $ 3.4 million
Jan 10, 7 AM $ 1
+0.01%
$ 1 billion $ 3.44 million
Jan 10, 6 AM $ 1
-0.01%
$ 999.98 million $ 3.79 million
Jan 10, 5 AM $ 1
+0.01%
$ 1 billion $ 3.83 million
Jan 10, 4 AM $ 1
-0.01%
$ 1 billion $ 3.94 million
Jan 10, 3 AM $ 1
+0.00%
$ 1 billion $ 4.13 million